Fujitsu (FJTSY)
OTHER OTC:FJTSY
Want to see FJTSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
19.58
19.58
19.58
19.58
19.58
-0.27%
0
0.00
May 01, 2026
19.63
19.63
19.63
19.63
19.63
-3.27%
396,984
3.67
Apr 30, 2026
20.29
20.29
20.29
20.29
20.29
-12.02%
0
0.00
Apr 29, 2026
23.07
23.07
23.07
23.07
23.07
-0.25%
0
0.00
Apr 28, 2026
23.12
23.12
23.12
23.12
23.12
-3.75%
236,818
2.27
Apr 27, 2026
24.02
24.02
24.02
24.02
24.02
+3.67%
0
0.00
Apr 24, 2026
23.17
23.17
23.17
23.17
23.17
-2.11%
0
0.00
Apr 23, 2026
23.67
23.67
23.67
23.67
23.67
-2.70%
271,824
2.62
Apr 22, 2026
24.33
24.33
24.33
24.33
24.33
-0.14%
0
0.00
Apr 21, 2026
24.36
24.36
24.36
24.36
24.36
+3.05%
0
0.00
Apr 20, 2026
23.64
23.64
23.64
23.64
23.64
-1.00%
192,218
1.91
Apr 17, 2026
23.88
23.88
23.88
23.88
23.88
+3.39%
0
0.00
Apr 16, 2026
23.10
23.10
23.10
23.10
23.10
+1.20%
0
0.00
Apr 15, 2026
22.83
22.83
22.83
22.83
22.83
+4.10%
0
0.00
Apr 14, 2026
21.93
21.93
21.93
21.93
21.93
+4.79%
0
0.00
Apr 13, 2026
20.92
20.92
20.92
20.92
20.92
+0.16%
516,544
5.59
Apr 10, 2026
20.89
20.89
20.89
20.89
20.89
-2.06%
0
0.00
Apr 09, 2026
21.33
21.33
21.33
21.33
21.33
-2.68%
658,101
8.03
Apr 08, 2026
21.92
21.92
21.92
21.92
21.92
+4.81%
0
0.00
Apr 07, 2026
20.91
20.91
20.91
20.91
20.91
+2.62%
0
0.00
Apr 06, 2026
20.38
20.38
20.38
20.38
20.38
-0.38%
491,977
6.25
Apr 03, 2026
20.46
20.46
20.46
20.46
20.46
0.00%
0
0.00
Apr 02, 2026
20.46
20.46
20.46
20.46
20.46
-1.73%
411,615
5.59
Apr 01, 2026
20.82
20.82
20.82
20.82
20.82
+4.41%
286,808
4.00
Mar 31, 2026
19.94
19.94
19.94
19.94
19.94
+1.92%
0
0.00
Mar 30, 2026
19.56
19.56
19.56
19.56
19.56
-4.07%
1,078,865
19.80
Mar 27, 2026
20.39
20.39
20.39
20.39
20.39
-0.15%
0
0.00
Mar 26, 2026
20.42
20.42
20.42
20.42
20.42
-2.96%
0
0.00
Mar 25, 2026
21.05
21.05
21.05
21.05
21.05
+0.04%
0
0.00
Mar 24, 2026
21.04
21.04
21.04
21.04
21.04
+2.19%
0
0.00
Mar 23, 2026
20.59
20.59
20.59
20.59
20.59
-1.84%
0
0.00
Mar 20, 2026
20.97
20.97
20.97
20.97
20.97
-0.69%
0
0.00
Mar 19, 2026
21.12
21.12
21.12
21.12
21.12
-3.08%
0
0.00
Mar 18, 2026
21.79
21.79
21.79
21.79
21.79
-1.60%
0
0.00
Mar 17, 2026
22.14
22.14
22.14
22.14
22.14
-0.38%
0
0.00
Mar 16, 2026
22.23
22.23
22.23
22.23
22.23
-0.79%
0
0.00
Mar 13, 2026
22.41
22.41
22.41
22.41
22.41
+0.62%
0
0.00
Mar 12, 2026
22.27
22.27
22.27
22.27
22.27
-0.50%
0
0.00
Mar 11, 2026
22.38
22.38
22.38
22.38
22.38
-3.54%
0
0.00
Mar 10, 2026
23.20
23.20
23.20
23.20
23.20
-0.41%
0
0.00
Mar 09, 2026
23.30
23.30
23.30
23.30
23.30
-0.31%
0
0.00
Mar 06, 2026
23.37
23.37
23.37
23.37
23.37
+5.36%
0
0.00
Mar 05, 2026
22.18
22.18
22.18
22.18
22.18
+1.23%
1,184,996
31.83
Mar 04, 2026
21.91
21.91
21.91
21.91
21.91
+1.07%
0
0.00
Mar 03, 2026
21.68
21.68
21.68
21.68
21.68
-3.18%
0
0.00
Mar 02, 2026
22.39
22.39
22.39
22.39
22.39
-2.57%
0
0.00
Feb 27, 2026
22.98
22.98
22.98
22.98
22.98
+1.13%
0
0.00
Feb 26, 2026
22.73
22.73
22.73
22.73
22.73
+6.25%
0
0.00
Feb 25, 2026
21.39
21.39
21.39
21.39
21.39
+0.67%
0
0.00
Feb 24, 2026
21.25
21.25
21.25
21.25
21.25
-9.62%
0
0.00
Rows: