Education
About Us
Working with TipRanks
Follow Us
Fujitsu (FJTSY)
OTHER OTC:FJTSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
21.12
21.12
21.12
21.12
21.12
-3.08%
0
0.00
Mar 18, 2026
21.79
21.79
21.79
21.79
21.79
-1.60%
0
0.00
Mar 17, 2026
22.14
22.14
22.14
22.14
22.14
-0.38%
0
0.00
Mar 16, 2026
22.23
22.23
22.23
22.23
22.23
-0.79%
0
0.00
Mar 13, 2026
22.41
22.41
22.41
22.41
22.41
+0.62%
0
0.00
Mar 12, 2026
22.27
22.27
22.27
22.27
22.27
-0.50%
0
0.00
Mar 11, 2026
22.38
22.38
22.38
22.38
22.38
-3.54%
0
0.00
Mar 10, 2026
23.20
23.20
23.20
23.20
23.20
-0.41%
0
0.00
Mar 09, 2026
23.30
23.30
23.30
23.30
23.30
-0.31%
0
0.00
Mar 06, 2026
23.37
23.37
23.37
23.37
23.37
+5.36%
0
0.00
Mar 05, 2026
22.18
22.18
22.18
22.18
22.18
+1.23%
1,184,996
31.83
Mar 04, 2026
21.91
21.91
21.91
21.91
21.91
+1.07%
0
0.00
Mar 03, 2026
21.68
21.68
21.68
21.68
21.68
-3.18%
0
0.00
Mar 02, 2026
22.39
22.39
22.39
22.39
22.39
-2.57%
0
0.00
Feb 27, 2026
22.98
22.98
22.98
22.98
22.98
+1.13%
0
0.00
Feb 26, 2026
22.73
22.73
22.73
22.73
22.73
+6.25%
0
0.00
Feb 25, 2026
21.39
21.39
21.39
21.39
21.39
+0.67%
0
0.00
Feb 24, 2026
21.25
21.25
21.25
21.25
21.25
-9.62%
0
0.00
Feb 23, 2026
23.51
23.51
23.51
23.51
23.51
+0.29%
0
0.00
Feb 20, 2026
23.44
23.44
23.44
23.44
23.44
-2.14%
452,763
14.01
Feb 19, 2026
23.95
23.95
23.95
23.95
23.95
+0.23%
0
0.00
Feb 18, 2026
23.90
23.90
23.90
23.90
23.90
-0.67%
0
0.00
Feb 17, 2026
24.06
24.06
24.06
24.06
24.06
-3.77%
220,383
7.65
Feb 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
25.00
25.00
25.00
-4.28%
0
0.00
Feb 12, 2026
26.12
26.12
26.12
26.12
26.12
-2.69%
392,727
17.39
Feb 11, 2026
26.84
26.84
26.84
26.84
26.84
+4.15%
172,866
8.72
Feb 10, 2026
26.74
26.74
26.74
26.74
26.74
+3.76%
241,883
15.12
Feb 09, 2026
25.77
25.77
25.77
25.77
25.77
+3.29%
0
0.00
Feb 06, 2026
24.95
24.95
24.95
24.95
24.95
-0.80%
0
0.00
Feb 05, 2026
25.15
25.15
25.15
25.15
25.15
-3.05%
0
0.00
Feb 04, 2026
25.94
25.94
25.94
25.94
25.94
-8.40%
0
0.00
Feb 03, 2026
28.32
28.32
28.32
28.32
28.32
+0.81%
0
0.00
Feb 02, 2026
28.09
28.09
28.09
28.09
28.09
+1.17%
0
0.00
Jan 30, 2026
27.77
27.77
27.77
27.77
27.77
+4.13%
0
0.00
Jan 29, 2026
26.66
26.66
26.66
26.66
26.66
+1.22%
0
0.00
Jan 28, 2026
26.34
26.34
26.34
26.34
26.34
-1.24%
0
0.00
Jan 27, 2026
26.67
26.67
26.67
26.67
26.67
+1.62%
225,521
18.17
Jan 26, 2026
26.25
26.25
26.25
26.25
26.25
-5.25%
0
0.00
Jan 23, 2026
27.70
27.70
27.70
27.70
27.70
+1.23%
0
0.00
Jan 22, 2026
27.36
27.36
27.36
27.36
27.36
-1.20%
0
0.00
Jan 21, 2026
27.70
27.70
27.70
27.70
27.70
-0.27%
0
0.00
Jan 20, 2026
27.77
27.77
27.77
27.77
27.77
-3.99%
0
0.00
Jan 19, 2026
28.93
28.93
28.93
28.93
28.93
0.00%
0
0.00
Jan 16, 2026
28.93
28.93
28.93
28.93
28.93
-1.08%
0
0.00
Jan 15, 2026
29.24
29.24
29.24
29.24
29.24
-0.22%
0
0.00
Jan 14, 2026
29.31
29.31
29.31
29.31
29.31
+2.44%
0
0.00
Jan 13, 2026
28.61
28.61
28.61
28.61
28.61
+4.22%
0
0.00
Jan 12, 2026
27.45
27.45
27.45
27.45
27.45
-0.05%
0
0.00
Jan 09, 2026
27.47
27.47
27.47
27.47
27.47
-1.82%
291,104
32.70
Rows: