Education
About Us
Working with TipRanks
Follow Us
Fujitsu (FJTSY)
OTHER OTC:FJTSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
27.97
27.97
27.97
27.97
27.97
+0.25%
0
0.00
Jan 07, 2026
27.90
27.90
27.90
27.90
27.90
+0.67%
0
0.00
Jan 06, 2026
27.72
27.72
27.72
27.72
27.72
+0.72%
0
0.00
Jan 05, 2026
27.52
27.52
27.52
27.52
27.52
-0.46%
94,441
12.76
Jan 02, 2026
27.65
27.65
27.65
27.65
27.65
+0.10%
156,638
31.85
Jan 01, 2026
27.62
27.62
27.62
27.62
27.62
0.00%
0
0.00
Dec 31, 2025
27.62
27.62
27.62
27.62
27.62
-0.26%
0
0.00
Dec 30, 2025
27.69
27.69
27.69
27.69
27.69
+2.02%
0
0.00
Dec 29, 2025
27.14
27.14
27.14
27.14
27.14
-0.40%
0
0.00
Dec 26, 2025
27.25
27.25
27.25
27.25
27.25
-0.16%
0
0.00
Dec 25, 2025
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Dec 24, 2025
27.30
27.30
27.30
27.30
27.30
-0.63%
97,032
20.37
Dec 23, 2025
27.47
27.47
27.47
27.47
27.47
+1.22%
0
0.00
Dec 22, 2025
27.14
27.14
27.14
27.14
27.14
-0.78%
0
0.00
Dec 19, 2025
27.35
27.35
27.35
27.35
27.35
+1.24%
0
0.00
Dec 18, 2025
27.02
27.02
27.02
27.02
27.02
-0.08%
0
0.00
Dec 17, 2025
27.04
27.04
27.04
27.04
27.04
-0.12%
0
0.00
Dec 16, 2025
27.07
27.07
27.07
27.07
27.07
-1.04%
0
0.00
Dec 15, 2025
27.35
27.35
27.35
27.35
27.35
+1.14%
0
0.00
Dec 12, 2025
27.05
27.05
27.05
27.05
27.05
+3.36%
0
0.00
Dec 11, 2025
26.17
26.17
26.17
26.17
26.17
-0.16%
0
0.00
Dec 10, 2025
26.21
26.21
26.21
26.21
26.21
+0.41%
0
0.00
Dec 09, 2025
26.10
26.10
26.10
26.10
26.10
+0.35%
0
0.00
Dec 08, 2025
26.01
26.01
26.01
26.01
26.01
+0.02%
0
0.00
Dec 05, 2025
26.01
26.01
26.01
26.01
26.01
-2.50%
0
0.00
Dec 04, 2025
26.67
26.67
26.67
26.67
26.67
+0.77%
0
0.00
Dec 03, 2025
26.47
26.47
26.47
26.47
26.47
+0.18%
0
0.00
Dec 02, 2025
26.42
26.42
26.42
26.42
26.42
+0.32%
81,199
17.46
Dec 01, 2025
26.34
26.34
26.34
26.34
26.34
-0.89%
0
0.00
Nov 28, 2025
26.58
26.58
26.58
26.58
26.58
-1.00%
61,678
16.80
Nov 27, 2025
26.84
26.84
26.84
26.84
26.84
0.00%
0
0.00
Nov 26, 2025
26.84
26.84
26.84
26.84
26.84
+1.64%
0
0.00
Nov 25, 2025
26.41
26.41
26.41
26.41
26.41
+0.29%
0
0.00
Nov 24, 2025
26.33
26.33
26.33
26.33
26.33
-0.15%
0
0.00
Nov 21, 2025
26.37
26.37
26.37
26.37
26.37
+2.50%
0
0.00
Nov 20, 2025
25.73
25.73
25.73
25.73
25.73
+0.93%
0
0.00
Nov 19, 2025
25.49
25.49
25.49
25.49
25.49
+0.14%
0
0.00
Nov 18, 2025
25.46
25.46
25.46
25.46
25.46
-5.70%
0
0.00
Nov 17, 2025
27.00
27.00
27.00
27.00
27.00
-0.09%
0
0.00
Nov 14, 2025
27.02
27.02
27.02
27.02
27.02
+0.05%
0
0.00
Nov 13, 2025
27.01
27.01
27.01
27.01
27.01
-1.29%
0
0.00
Nov 12, 2025
27.36
27.36
27.36
27.36
27.36
-1.22%
0
0.00
Nov 11, 2025
27.70
27.70
27.70
27.70
27.70
+4.86%
0
0.00
Nov 10, 2025
26.41
26.41
26.41
26.41
26.41
+1.11%
0
0.00
Nov 07, 2025
26.13
26.13
26.13
26.13
26.13
+1.64%
0
0.00
Nov 06, 2025
25.70
25.70
25.70
25.70
25.70
+2.51%
0
0.00
Nov 05, 2025
25.08
25.08
25.08
25.08
25.08
-1.91%
0
0.00
Nov 04, 2025
25.56
25.56
25.56
25.56
25.56
-2.26%
0
0.00
Nov 03, 2025
26.15
26.15
26.15
26.15
26.15
-0.05%
0
0.00
Oct 31, 2025
26.17
26.17
26.17
26.17
26.17
+0.85%
0
0.00
Rows: