Fujitsu (FJTSY)
OTHER OTC:FJTSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.33
21.33
21.33
21.33
21.33
-2.68%
658,101
8.03
Apr 08, 2026
21.92
21.92
21.92
21.92
21.92
+4.81%
0
0.00
Apr 07, 2026
20.91
20.91
20.91
20.91
20.91
+2.62%
0
0.00
Apr 06, 2026
20.38
20.38
20.38
20.38
20.38
-0.38%
491,977
6.25
Apr 03, 2026
20.46
20.46
20.46
20.46
20.46
0.00%
0
0.00
Apr 02, 2026
20.46
20.46
20.46
20.46
20.46
-1.73%
411,615
5.59
Apr 01, 2026
20.82
20.82
20.82
20.82
20.82
+4.41%
286,808
4.00
Mar 31, 2026
19.94
19.94
19.94
19.94
19.94
+1.92%
0
0.00
Mar 30, 2026
19.56
19.56
19.56
19.56
19.56
-4.07%
1,078,865
19.80
Mar 27, 2026
20.39
20.39
20.39
20.39
20.39
-0.15%
0
0.00
Mar 26, 2026
20.42
20.42
20.42
20.42
20.42
-2.96%
0
0.00
Mar 25, 2026
21.05
21.05
21.05
21.05
21.05
+0.04%
0
0.00
Mar 24, 2026
21.04
21.04
21.04
21.04
21.04
+2.19%
0
0.00
Mar 23, 2026
20.59
20.59
20.59
20.59
20.59
-1.84%
0
0.00
Mar 20, 2026
20.97
20.97
20.97
20.97
20.97
-0.69%
0
0.00
Mar 19, 2026
21.12
21.12
21.12
21.12
21.12
-3.08%
0
0.00
Mar 18, 2026
21.79
21.79
21.79
21.79
21.79
-1.60%
0
0.00
Mar 17, 2026
22.14
22.14
22.14
22.14
22.14
-0.38%
0
0.00
Mar 16, 2026
22.23
22.23
22.23
22.23
22.23
-0.79%
0
0.00
Mar 13, 2026
22.41
22.41
22.41
22.41
22.41
+0.62%
0
0.00
Mar 12, 2026
22.27
22.27
22.27
22.27
22.27
-0.50%
0
0.00
Mar 11, 2026
22.38
22.38
22.38
22.38
22.38
-3.54%
0
0.00
Mar 10, 2026
23.20
23.20
23.20
23.20
23.20
-0.41%
0
0.00
Mar 09, 2026
23.30
23.30
23.30
23.30
23.30
-0.31%
0
0.00
Mar 06, 2026
23.37
23.37
23.37
23.37
23.37
+5.36%
0
0.00
Mar 05, 2026
22.18
22.18
22.18
22.18
22.18
+1.23%
1,184,996
31.83
Mar 04, 2026
21.91
21.91
21.91
21.91
21.91
+1.07%
0
0.00
Mar 03, 2026
21.68
21.68
21.68
21.68
21.68
-3.18%
0
0.00
Mar 02, 2026
22.39
22.39
22.39
22.39
22.39
-2.57%
0
0.00
Feb 27, 2026
22.98
22.98
22.98
22.98
22.98
+1.13%
0
0.00
Feb 26, 2026
22.73
22.73
22.73
22.73
22.73
+6.25%
0
0.00
Feb 25, 2026
21.39
21.39
21.39
21.39
21.39
+0.67%
0
0.00
Feb 24, 2026
21.25
21.25
21.25
21.25
21.25
-9.62%
0
0.00
Feb 23, 2026
23.51
23.51
23.51
23.51
23.51
+0.29%
0
0.00
Feb 20, 2026
23.44
23.44
23.44
23.44
23.44
-2.14%
452,763
14.01
Feb 19, 2026
23.95
23.95
23.95
23.95
23.95
+0.23%
0
0.00
Feb 18, 2026
23.90
23.90
23.90
23.90
23.90
-0.67%
0
0.00
Feb 17, 2026
24.06
24.06
24.06
24.06
24.06
-3.77%
220,383
7.65
Feb 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 13, 2026
25.00
25.00
25.00
25.00
25.00
-4.28%
0
0.00
Feb 12, 2026
26.12
26.12
26.12
26.12
26.12
-2.69%
392,727
17.39
Feb 11, 2026
26.84
26.84
26.84
26.84
26.84
+4.15%
172,866
8.72
Feb 10, 2026
26.74
26.74
26.74
26.74
26.74
+3.76%
241,883
15.12
Feb 09, 2026
25.77
25.77
25.77
25.77
25.77
+3.29%
0
0.00
Feb 06, 2026
24.95
24.95
24.95
24.95
24.95
-0.80%
0
0.00
Feb 05, 2026
25.15
25.15
25.15
25.15
25.15
-3.05%
0
0.00
Feb 04, 2026
25.94
25.94
25.94
25.94
25.94
-8.40%
0
0.00
Feb 03, 2026
28.32
28.32
28.32
28.32
28.32
+0.81%
0
0.00
Feb 02, 2026
28.09
28.09
28.09
28.09
28.09
+1.17%
0
0.00
Jan 30, 2026
27.77
27.77
27.77
27.77
27.77
+4.13%
0
0.00
Rows: