Education
About Us
Working with TipRanks
Follow Us
Fujitsu (FJTSY)
OTHER OTC:FJTSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.77
27.77
27.77
27.77
27.77
+4.13%
0
0.00
Jan 29, 2026
26.66
26.66
26.66
26.66
26.66
+1.22%
0
0.00
Jan 28, 2026
26.34
26.34
26.34
26.34
26.34
-1.24%
0
0.00
Jan 27, 2026
26.67
26.67
26.67
26.67
26.67
+1.62%
225,521
18.17
Jan 26, 2026
26.25
26.25
26.25
26.25
26.25
-5.25%
0
0.00
Jan 23, 2026
27.70
27.70
27.70
27.70
27.70
+1.23%
0
0.00
Jan 22, 2026
27.36
27.36
27.36
27.36
27.36
-1.20%
0
0.00
Jan 21, 2026
27.70
27.70
27.70
27.70
27.70
-0.27%
0
0.00
Jan 20, 2026
27.77
27.77
27.77
27.77
27.77
-3.99%
0
0.00
Jan 19, 2026
28.93
28.93
28.93
28.93
28.93
0.00%
0
0.00
Jan 16, 2026
28.93
28.93
28.93
28.93
28.93
-1.08%
0
0.00
Jan 15, 2026
29.24
29.24
29.24
29.24
29.24
-0.22%
0
0.00
Jan 14, 2026
29.31
29.31
29.31
29.31
29.31
+2.44%
0
0.00
Jan 13, 2026
28.61
28.61
28.61
28.61
28.61
+4.22%
0
0.00
Jan 12, 2026
27.45
27.45
27.45
27.45
27.45
-0.05%
0
0.00
Jan 09, 2026
27.47
27.47
27.47
27.47
27.47
-1.82%
291,104
32.70
Jan 08, 2026
27.97
27.97
27.97
27.97
27.97
+0.25%
0
0.00
Jan 07, 2026
27.90
27.90
27.90
27.90
27.90
+0.67%
0
0.00
Jan 06, 2026
27.72
27.72
27.72
27.72
27.72
+0.72%
0
0.00
Jan 05, 2026
27.52
27.52
27.52
27.52
27.52
-0.46%
94,441
12.76
Jan 02, 2026
27.65
27.65
27.65
27.65
27.65
+0.10%
156,638
31.85
Jan 01, 2026
27.62
27.62
27.62
27.62
27.62
0.00%
0
0.00
Dec 31, 2025
27.62
27.62
27.62
27.62
27.62
-0.26%
0
0.00
Dec 30, 2025
27.69
27.69
27.69
27.69
27.69
+2.02%
0
0.00
Dec 29, 2025
27.14
27.14
27.14
27.14
27.14
-0.40%
0
0.00
Dec 26, 2025
27.25
27.25
27.25
27.25
27.25
-0.16%
0
0.00
Dec 25, 2025
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Dec 24, 2025
27.30
27.30
27.30
27.30
27.30
-0.63%
97,032
20.37
Dec 23, 2025
27.47
27.47
27.47
27.47
27.47
+1.22%
0
0.00
Dec 22, 2025
27.14
27.14
27.14
27.14
27.14
-0.78%
0
0.00
Dec 19, 2025
27.35
27.35
27.35
27.35
27.35
+1.24%
0
0.00
Dec 18, 2025
27.02
27.02
27.02
27.02
27.02
-0.08%
0
0.00
Dec 17, 2025
27.04
27.04
27.04
27.04
27.04
-0.12%
0
0.00
Dec 16, 2025
27.07
27.07
27.07
27.07
27.07
-1.04%
0
0.00
Dec 15, 2025
27.35
27.35
27.35
27.35
27.35
+1.14%
0
0.00
Dec 12, 2025
27.05
27.05
27.05
27.05
27.05
+3.36%
0
0.00
Dec 11, 2025
26.17
26.17
26.17
26.17
26.17
-0.16%
0
0.00
Dec 10, 2025
26.21
26.21
26.21
26.21
26.21
+0.41%
0
0.00
Dec 09, 2025
26.10
26.10
26.10
26.10
26.10
+0.35%
0
0.00
Dec 08, 2025
26.01
26.01
26.01
26.01
26.01
+0.02%
0
0.00
Dec 05, 2025
26.01
26.01
26.01
26.01
26.01
-2.50%
0
0.00
Dec 04, 2025
26.67
26.67
26.67
26.67
26.67
+0.77%
0
0.00
Dec 03, 2025
26.47
26.47
26.47
26.47
26.47
+0.18%
0
0.00
Dec 02, 2025
26.42
26.42
26.42
26.42
26.42
+0.32%
81,199
17.46
Dec 01, 2025
26.34
26.34
26.34
26.34
26.34
-0.89%
0
0.00
Nov 28, 2025
26.58
26.58
26.58
26.58
26.58
-1.00%
61,678
16.80
Nov 27, 2025
26.84
26.84
26.84
26.84
26.84
0.00%
0
0.00
Nov 26, 2025
26.84
26.84
26.84
26.84
26.84
+1.64%
0
0.00
Nov 25, 2025
26.41
26.41
26.41
26.41
26.41
+0.29%
0
0.00
Nov 24, 2025
26.33
26.33
26.33
26.33
26.33
-0.15%
0
0.00
Rows: