Education
About Us
Working with TipRanks
Follow Us
Fujitsu (FJTSY)
OTHER OTC:FJTSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
27.02
27.02
27.02
27.02
27.02
-0.08%
0
0.00
Dec 17, 2025
27.04
27.04
27.04
27.04
27.04
-0.12%
0
0.00
Dec 16, 2025
27.07
27.07
27.07
27.07
27.07
-1.04%
0
0.00
Dec 15, 2025
27.35
27.35
27.35
27.35
27.35
+1.14%
0
0.00
Dec 12, 2025
27.05
27.05
27.05
27.05
27.05
+3.36%
0
0.00
Dec 11, 2025
26.17
26.17
26.17
26.17
26.17
-0.16%
0
0.00
Dec 10, 2025
26.21
26.21
26.21
26.21
26.21
+0.41%
0
0.00
Dec 09, 2025
26.10
26.10
26.10
26.10
26.10
+0.35%
0
0.00
Dec 08, 2025
26.01
26.01
26.01
26.01
26.01
+0.02%
0
0.00
Dec 05, 2025
26.01
26.01
26.01
26.01
26.01
-2.50%
0
0.00
Dec 04, 2025
26.67
26.67
26.67
26.67
26.67
+0.77%
0
0.00
Dec 03, 2025
26.47
26.47
26.47
26.47
26.47
+0.18%
0
0.00
Dec 02, 2025
26.42
26.42
26.42
26.42
26.42
+0.32%
81,199
17.46
Dec 01, 2025
26.34
26.34
26.34
26.34
26.34
-0.89%
0
0.00
Nov 28, 2025
26.58
26.58
26.58
26.58
26.58
-1.00%
61,678
16.80
Nov 26, 2025
26.84
26.84
26.84
26.84
26.84
+1.64%
0
0.00
Nov 25, 2025
26.41
26.41
26.41
26.41
26.41
+0.29%
0
0.00
Nov 24, 2025
26.33
26.33
26.33
26.33
26.33
-0.15%
0
0.00
Nov 21, 2025
26.37
26.37
26.37
26.37
26.37
+2.50%
0
0.00
Nov 20, 2025
25.73
25.73
25.73
25.73
25.73
+0.93%
0
0.00
Nov 19, 2025
25.49
25.49
25.49
25.49
25.49
+0.14%
0
0.00
Nov 18, 2025
25.46
25.46
25.46
25.46
25.46
-5.70%
0
0.00
Nov 17, 2025
27.00
27.00
27.00
27.00
27.00
-0.09%
0
0.00
Nov 14, 2025
27.02
27.02
27.02
27.02
27.02
+0.05%
0
0.00
Nov 13, 2025
27.01
27.01
27.01
27.01
27.01
-1.29%
0
0.00
Nov 12, 2025
27.36
27.36
27.36
27.36
27.36
-1.22%
0
0.00
Nov 11, 2025
27.70
27.70
27.70
27.70
27.70
+4.86%
0
0.00
Nov 10, 2025
26.41
26.41
26.41
26.41
26.41
+1.11%
0
0.00
Nov 07, 2025
26.13
26.13
26.13
26.13
26.12
+1.64%
0
0.00
Nov 06, 2025
25.70
25.70
25.70
25.70
25.70
+2.51%
0
0.00
Nov 05, 2025
25.08
25.08
25.08
25.08
25.08
-1.91%
0
0.00
Nov 04, 2025
25.56
25.56
25.56
25.56
25.56
-2.26%
0
0.00
Nov 03, 2025
26.15
26.15
26.15
26.15
26.15
-0.05%
0
0.00
Oct 31, 2025
26.17
26.17
26.17
26.17
26.17
+0.85%
0
0.00
Oct 30, 2025
25.95
25.95
25.95
25.95
25.95
+2.68%
0
0.00
Oct 29, 2025
25.27
25.27
25.27
25.27
25.27
-0.39%
0
0.00
Oct 28, 2025
25.37
25.37
25.37
25.37
25.37
-0.95%
0
0.00
Oct 27, 2025
25.61
25.61
25.61
25.61
25.61
+1.16%
0
0.00
Oct 24, 2025
25.32
25.32
25.32
25.32
25.32
+0.15%
0
0.00
Oct 23, 2025
25.28
25.28
25.28
25.28
25.28
+0.54%
0
0.00
Oct 22, 2025
25.14
25.14
25.14
25.14
25.14
+1.24%
0
0.00
Oct 21, 2025
24.84
24.84
24.84
24.84
24.84
-1.65%
0
0.00
Oct 20, 2025
25.25
25.25
25.25
25.25
25.25
+2.88%
0
0.00
Oct 17, 2025
24.54
24.54
24.54
24.54
24.54
-2.05%
0
0.00
Oct 16, 2025
25.06
25.06
25.06
25.06
25.06
+0.85%
0
0.00
Oct 15, 2025
24.85
24.85
24.85
24.85
24.85
+0.93%
69,882
4.80
Oct 14, 2025
24.62
24.62
24.62
24.62
24.62
-2.72%
0
0.00
Oct 13, 2025
25.31
25.31
25.31
25.31
25.31
+0.04%
0
0.00
Oct 10, 2025
25.30
25.30
25.30
25.30
25.30
-1.39%
0
0.00
Oct 09, 2025
25.65
25.65
25.65
25.65
25.65
+0.56%
0
0.00
Rows: