Education
About Us
Working with TipRanks
Follow Us
Fuji Media Holdings (FJTNY)
OTHER OTC:FJTNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
12.60
12.60
12.60
12.60
12.60
-0.05%
0
-
Jan 09, 2026
12.61
12.61
12.61
12.61
12.61
-0.74%
0
-
Jan 08, 2026
12.70
12.70
12.70
12.70
12.70
+2.59%
0
-
Jan 07, 2026
12.38
12.38
12.38
12.38
12.38
-2.36%
0
-
Jan 06, 2026
12.68
12.68
12.68
12.68
12.68
+4.20%
0
-
Jan 05, 2026
12.17
12.17
12.17
12.17
12.17
+3.25%
0
-
Jan 02, 2026
11.78
11.78
11.78
11.78
11.78
+0.10%
0
-
Jan 01, 2026
11.77
11.77
11.77
11.77
11.77
0.00%
0
-
Dec 31, 2025
11.77
11.77
11.77
11.77
11.77
-0.26%
0
-
Dec 30, 2025
11.80
11.80
11.80
11.80
11.80
-1.79%
0
-
Dec 29, 2025
12.02
12.02
12.02
12.02
12.02
+1.47%
0
-
Dec 26, 2025
11.84
11.84
11.84
11.84
11.84
+5.41%
0
-
Dec 25, 2025
11.24
11.24
11.24
11.24
11.24
0.00%
0
-
Dec 24, 2025
11.24
11.24
11.24
11.24
11.24
-1.92%
0
-
Dec 23, 2025
11.46
11.46
11.46
11.46
11.46
+0.54%
0
-
Dec 22, 2025
11.39
11.39
11.39
11.39
11.39
-1.47%
0
-
Dec 19, 2025
11.56
11.56
11.56
11.56
11.56
-1.87%
0
-
Dec 18, 2025
11.78
11.78
11.78
11.78
11.78
+0.11%
0
-
Dec 17, 2025
11.77
11.77
11.77
11.77
11.77
-1.65%
0
-
Dec 16, 2025
11.97
11.97
11.97
11.97
11.97
+3.42%
0
-
Dec 15, 2025
11.57
11.57
11.57
11.57
11.57
+1.57%
0
-
Dec 12, 2025
11.39
11.39
11.39
11.39
11.39
+3.87%
0
-
Dec 11, 2025
10.97
10.97
10.97
10.97
10.97
-0.47%
0
-
Dec 10, 2025
11.02
11.02
11.02
11.02
11.02
-0.68%
0
-
Dec 09, 2025
11.10
11.10
11.10
11.10
11.10
-2.80%
0
-
Dec 08, 2025
11.42
11.42
11.42
11.42
11.42
+3.94%
0
-
Dec 05, 2025
10.98
10.98
10.98
10.98
10.98
-1.44%
0
-
Dec 04, 2025
11.15
11.15
11.15
11.15
11.15
+0.88%
0
-
Dec 03, 2025
11.05
11.05
11.05
11.05
11.05
+1.28%
0
-
Dec 02, 2025
10.91
10.91
10.91
10.91
10.91
-2.35%
0
-
Dec 01, 2025
11.17
11.17
11.17
11.17
11.17
-0.78%
0
-
Nov 28, 2025
11.26
11.26
11.26
11.26
11.26
+0.38%
0
-
Nov 27, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
0
-
Nov 26, 2025
11.22
11.22
11.22
11.22
11.22
+0.14%
0
-
Nov 25, 2025
11.20
11.20
11.20
11.20
11.20
+1.22%
0
-
Nov 24, 2025
11.07
11.07
11.07
11.07
11.07
-0.15%
0
-
Nov 21, 2025
11.08
11.08
11.08
11.08
11.08
+0.74%
0
-
Nov 20, 2025
11.00
11.00
11.00
11.00
11.00
+0.14%
0
-
Nov 19, 2025
10.99
10.99
10.99
10.99
10.99
+0.35%
0
-
Nov 18, 2025
10.95
10.95
10.95
10.95
10.95
-1.36%
0
-
Nov 17, 2025
11.10
11.10
11.10
11.10
11.10
+0.68%
0
-
Nov 14, 2025
11.02
11.02
11.02
11.02
11.02
-2.37%
0
-
Nov 13, 2025
11.29
11.29
11.29
11.29
11.29
+2.42%
0
-
Nov 12, 2025
11.03
11.03
11.03
11.03
11.03
+0.31%
0
-
Nov 11, 2025
10.99
10.99
10.99
10.99
10.99
-4.99%
0
-
Nov 10, 2025
11.57
11.57
11.57
11.57
11.57
+4.64%
0
-
Nov 07, 2025
11.06
11.06
11.06
11.06
11.06
-3.18%
0
-
Nov 06, 2025
11.42
11.42
11.42
11.42
11.42
+4.77%
0
0.00
Nov 05, 2025
10.90
10.90
10.90
10.90
10.90
+0.37%
0
0.00
Nov 04, 2025
10.86
10.86
10.86
10.86
10.86
-2.51%
0
0.00
Rows: