tiprankstipranks
Fuji Media Holdings (FJTNY)
OTHER OTC:FJTNY
US Market
FJTNY
Fuji Media Holdings
RESEARCH TOOLSreports

Fuji Media Holdings (FJTNY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
13.39
13.39
13.39
13.39
13.39
-0.50%
0
-
Apr 09, 2026
13.45
13.45
13.45
13.45
13.45
-0.84%
0
-
Apr 08, 2026
13.57
13.57
13.57
13.57
13.57
-1.04%
0
-
Apr 07, 2026
13.71
13.71
13.71
13.71
13.71
+1.99%
0
-
Apr 06, 2026
13.44
13.44
13.44
13.44
13.44
+5.13%
0
-
Apr 03, 2026
12.79
12.79
12.79
12.79
12.79
0.00%
0
-
Apr 02, 2026
12.79
12.79
12.79
12.79
12.79
-2.12%
0
-
Apr 01, 2026
13.06
13.06
13.06
13.06
13.06
+4.03%
0
-
Mar 31, 2026
12.56
12.56
12.56
12.56
12.56
-0.79%
0
-
Mar 30, 2026
12.66
12.66
12.66
12.66
12.66
-2.80%
0
-
Mar 27, 2026
13.02
13.02
13.02
13.02
13.02
+1.63%
0
-
Mar 26, 2026
12.81
12.81
12.81
12.81
12.81
+1.66%
0
-
Mar 25, 2026
12.60
12.60
12.60
12.60
12.60
+1.19%
0
-
Mar 24, 2026
12.45
12.45
12.45
12.45
12.45
+1.17%
0
-
Mar 23, 2026
12.31
12.31
12.31
12.31
12.31
+1.60%
0
-
Mar 20, 2026
12.12
12.12
12.12
12.12
12.12
-0.69%
0
-
Mar 19, 2026
12.20
12.20
12.20
12.20
12.20
+0.51%
0
-
Mar 18, 2026
12.14
12.14
12.14
12.14
12.14
+1.48%
0
-
Mar 17, 2026
11.96
11.96
11.96
11.96
11.96
+2.17%
0
-
Mar 16, 2026
11.71
11.71
11.71
11.71
11.71
+0.49%
0
-
Mar 13, 2026
11.65
11.65
11.65
11.65
11.65
+1.44%
0
-
Mar 12, 2026
11.49
11.49
11.49
11.49
11.49
-1.97%
0
-
Mar 11, 2026
11.72
11.72
11.72
11.72
11.72
+0.80%
0
-
Mar 10, 2026
11.62
11.62
11.62
11.62
11.62
-2.03%
0
-
Mar 09, 2026
11.86
11.86
11.86
11.86
11.86
-0.92%
0
-
Mar 06, 2026
11.97
11.97
11.97
11.97
11.97
+2.37%
0
-
Mar 05, 2026
11.70
11.70
11.70
11.70
11.70
+0.03%
0
-
Mar 04, 2026
11.69
11.69
11.69
11.69
11.69
+2.26%
0
-
Mar 03, 2026
11.44
11.44
11.44
11.44
11.44
+0.48%
0
-
Mar 02, 2026
11.38
11.38
11.38
11.38
11.38
-0.77%
0
-
Feb 27, 2026
11.47
11.47
11.47
11.47
11.47
+3.68%
0
-
Feb 26, 2026
11.06
11.06
11.06
11.06
11.06
+1.96%
0
-
Feb 25, 2026
10.85
10.85
10.85
10.85
10.85
-0.93%
0
-
Feb 24, 2026
10.95
10.95
10.95
10.95
10.95
+0.24%
0
-
Feb 23, 2026
10.92
10.92
10.92
10.92
10.92
+0.28%
0
-
Feb 20, 2026
10.89
10.89
10.89
10.89
10.89
+0.13%
0
-
Feb 19, 2026
10.88
10.88
10.88
10.88
10.88
-1.92%
0
-
Feb 18, 2026
11.09
11.09
11.09
11.09
11.09
-3.53%
0
-
Feb 17, 2026
11.50
11.50
11.50
11.50
11.50
+0.41%
0
-
Feb 16, 2026
11.45
11.45
11.45
11.45
11.45
0.00%
0
-
Feb 13, 2026
11.45
11.45
11.45
11.45
11.45
-1.78%
0
-
Feb 12, 2026
11.66
11.66
11.66
11.66
11.66
-1.29%
0
-
Feb 11, 2026
11.81
11.81
11.81
11.81
11.81
+1.48%
0
-
Feb 10, 2026
11.77
11.77
11.77
11.77
11.77
+1.09%
0
-
Feb 09, 2026
11.64
11.64
11.64
11.64
11.64
+5.35%
0
-
Feb 06, 2026
11.05
11.05
11.05
11.05
11.05
-4.51%
0
-
Feb 05, 2026
11.57
11.57
11.57
11.57
11.57
-5.57%
0
-
Feb 04, 2026
12.25
12.25
12.25
12.25
12.25
-3.34%
0
-
Feb 03, 2026
12.68
12.68
12.68
12.68
12.68
+0.52%
0
-
Feb 02, 2026
12.61
12.61
12.61
12.61
12.61
-0.14%
0
-
Rows:
50