tiprankstipranks
Fuji Media Holdings (FJTNY)
OTHER OTC:FJTNY
US Market
FJTNY
Fuji Media Holdings
RESEARCH TOOLSreports
Want to see FJTNY full AI Analyst Report?

Fuji Media Holdings (FJTNY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
11.96
11.96
11.96
11.96
11.96
-0.89%
0
-
May 20, 2026
12.07
12.07
12.07
12.07
12.07
+0.83%
0
-
May 19, 2026
11.97
11.97
11.97
11.97
11.97
+2.75%
0
-
May 18, 2026
11.65
11.65
11.65
11.65
11.65
-3.11%
0
-
May 15, 2026
12.02
12.02
12.02
12.02
12.02
+0.37%
0
-
May 14, 2026
11.98
11.98
11.98
11.98
11.98
-2.06%
0
-
May 13, 2026
12.23
12.23
12.23
12.23
12.23
-0.11%
0
-
May 12, 2026
12.25
12.25
12.25
12.25
12.25
-3.02%
0
-
May 11, 2026
12.63
12.63
12.63
12.63
12.63
+0.70%
0
-
May 08, 2026
12.54
12.54
12.54
12.54
12.54
-0.92%
0
-
May 07, 2026
12.66
12.66
12.66
12.66
12.66
+1.18%
0
-
May 06, 2026
12.51
12.51
12.51
12.51
12.51
+0.90%
0
-
May 05, 2026
12.40
12.40
12.40
12.40
12.40
-0.39%
0
-
May 04, 2026
12.45
12.45
12.45
12.45
12.45
-0.26%
0
-
May 01, 2026
12.48
12.48
12.48
12.48
12.48
+1.40%
0
-
Apr 30, 2026
12.31
12.31
12.31
12.31
12.31
+1.60%
0
-
Apr 29, 2026
12.11
12.11
12.11
12.11
12.11
-0.26%
0
-
Apr 28, 2026
12.14
12.14
12.14
12.14
12.14
-1.77%
0
-
Apr 27, 2026
12.36
12.36
12.36
12.36
12.36
-2.84%
0
-
Apr 24, 2026
12.72
12.72
12.72
12.72
12.72
+2.20%
0
-
Apr 23, 2026
12.45
12.45
12.45
12.45
12.45
-0.25%
0
-
Apr 22, 2026
12.48
12.48
12.48
12.48
12.48
+1.18%
0
-
Apr 21, 2026
12.34
12.34
12.34
12.34
12.34
-3.69%
0
-
Apr 20, 2026
12.81
12.81
12.81
12.81
12.81
+7.16%
0
-
Apr 17, 2026
11.95
11.95
11.95
11.95
11.95
-2.49%
0
-
Apr 16, 2026
12.26
12.26
12.26
12.26
12.26
-6.41%
0
-
Apr 15, 2026
13.10
13.10
13.10
13.10
13.10
-0.95%
0
-
Apr 14, 2026
13.22
13.22
13.22
13.22
13.22
+0.42%
0
-
Apr 13, 2026
13.17
13.17
13.17
13.17
13.17
-1.64%
0
-
Apr 10, 2026
13.39
13.39
13.39
13.39
13.39
-0.50%
0
-
Apr 09, 2026
13.45
13.45
13.45
13.45
13.45
-0.84%
0
-
Apr 08, 2026
13.57
13.57
13.57
13.57
13.57
-1.04%
0
-
Apr 07, 2026
13.71
13.71
13.71
13.71
13.71
+1.99%
0
-
Apr 06, 2026
13.44
13.44
13.44
13.44
13.44
+5.13%
0
-
Apr 03, 2026
12.79
12.79
12.79
12.79
12.79
0.00%
0
-
Apr 02, 2026
12.79
12.79
12.79
12.79
12.79
-2.12%
0
-
Apr 01, 2026
13.06
13.06
13.06
13.06
13.06
+4.03%
0
-
Mar 31, 2026
12.56
12.56
12.56
12.56
12.56
-0.79%
0
-
Mar 30, 2026
12.66
12.66
12.66
12.66
12.66
-2.80%
0
-
Mar 27, 2026
13.02
13.02
13.02
13.02
13.02
+1.63%
0
-
Mar 26, 2026
12.81
12.81
12.81
12.81
12.81
+1.66%
0
-
Mar 25, 2026
12.60
12.60
12.60
12.60
12.60
+1.19%
0
-
Mar 24, 2026
12.45
12.45
12.45
12.45
12.45
+1.17%
0
-
Mar 23, 2026
12.31
12.31
12.31
12.31
12.31
+1.60%
0
-
Mar 20, 2026
12.12
12.12
12.12
12.12
12.12
-0.69%
0
-
Mar 19, 2026
12.20
12.20
12.20
12.20
12.20
+0.51%
0
-
Mar 18, 2026
12.14
12.14
12.14
12.14
12.14
+1.48%
0
-
Mar 17, 2026
11.96
11.96
11.96
11.96
11.96
+2.17%
0
-
Mar 16, 2026
11.71
11.71
11.71
11.71
11.71
+0.49%
0
-
Mar 13, 2026
11.65
11.65
11.65
11.65
11.65
+1.44%
0
-
Rows:
50