Education
About Us
Working with TipRanks
Follow Us
National Beverage (FIZZ)
:FIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.43
32.73
32.23
32.32
32.32
-0.74%
481,732
1.37
Dec 18, 2025
32.43
32.82
32.25
32.56
32.56
-0.18%
350,012
0.99
Dec 17, 2025
33.06
33.32
32.53
32.62
32.62
-1.89%
358,587
1.02
Dec 16, 2025
34.03
34.03
32.86
33.25
33.25
-1.95%
463,958
1.34
Dec 15, 2025
33.98
34.09
33.21
33.91
33.91
+0.18%
452,529
1.31
Dec 12, 2025
34.49
34.94
33.45
33.85
33.85
-3.18%
363,256
1.05
Dec 11, 2025
35.74
35.91
34.86
34.96
34.96
-1.59%
422,614
1.22
Dec 10, 2025
34.61
35.75
34.45
35.53
35.52
+2.97%
368,385
1.07
Dec 09, 2025
33.98
34.58
33.83
34.50
34.50
+1.68%
317,659
0.92
Dec 08, 2025
33.24
34.10
33.02
33.93
33.93
+2.05%
523,660
1.55
Dec 05, 2025
34.40
34.40
32.32
33.25
33.25
-4.29%
394,920
1.17
Dec 04, 2025
35.08
35.30
34.64
34.74
34.74
-1.17%
218,505
0.65
Dec 03, 2025
35.14
35.88
35.06
35.15
35.15
+0.14%
300,774
0.90
Dec 02, 2025
35.06
35.21
34.43
35.10
35.10
-0.17%
456,928
1.38
Dec 01, 2025
34.04
35.50
33.91
35.16
35.16
+3.23%
457,451
1.39
Nov 28, 2025
34.37
34.37
33.68
34.06
34.06
-1.16%
278,023
0.85
Nov 26, 2025
34.00
34.61
33.98
34.46
34.46
+0.94%
341,969
1.06
Nov 25, 2025
33.68
34.38
33.68
34.14
34.14
+2.12%
706,528
2.25
Nov 24, 2025
34.28
34.37
33.05
33.43
33.43
-2.48%
580,613
1.89
Nov 21, 2025
33.62
34.92
33.51
34.28
34.28
+2.21%
743,496
2.47
Nov 20, 2025
33.22
33.65
32.96
33.54
33.54
+1.18%
1,440,094
5.12
Nov 19, 2025
33.55
33.74
33.11
33.15
33.15
-1.19%
223,176
0.80
Nov 18, 2025
32.68
33.71
32.60
33.55
33.55
+3.04%
253,451
0.91
Nov 17, 2025
33.14
33.41
32.53
32.56
32.56
-1.75%
255,906
0.93
Nov 14, 2025
32.94
33.35
32.32
33.14
33.14
+1.04%
259,215
0.95
Nov 13, 2025
32.97
33.12
32.38
32.80
32.80
-0.12%
288,309
1.06
Nov 12, 2025
33.56
33.83
32.74
32.84
32.84
-2.38%
213,234
0.79
Nov 11, 2025
33.01
33.76
32.78
33.64
33.64
+2.53%
538,513
2.02
Nov 10, 2025
32.90
33.22
32.71
32.81
32.81
-0.30%
378,843
1.45
Nov 07, 2025
32.89
33.49
32.69
32.91
32.91
+0.67%
409,420
1.59
Nov 06, 2025
33.25
33.45
32.66
32.69
32.69
-2.42%
1,260,223
5.27
Nov 05, 2025
33.22
33.85
33.18
33.50
33.50
+0.63%
225,607
0.95
Nov 04, 2025
33.43
33.72
33.00
33.29
33.29
+0.03%
252,874
1.07
Nov 03, 2025
33.82
33.93
32.95
33.28
33.28
-2.89%
352,232
1.51
Oct 31, 2025
33.28
34.60
33.28
34.27
34.27
+1.93%
374,313
1.64
Oct 30, 2025
32.48
33.99
32.40
33.62
33.62
+3.54%
577,046
2.59
Oct 29, 2025
33.57
33.58
32.21
32.47
32.47
-3.79%
304,097
1.38
Oct 28, 2025
34.81
34.81
33.72
33.75
33.75
-3.05%
228,375
1.05
Oct 27, 2025
35.94
35.98
34.57
34.81
34.81
-2.93%
313,673
1.45
Oct 24, 2025
36.20
36.20
35.49
35.86
35.86
-0.75%
197,386
0.92
Oct 23, 2025
36.18
36.71
35.67
36.13
36.13
-0.41%
231,282
1.08
Oct 22, 2025
36.55
36.55
36.08
36.28
36.28
-0.60%
265,685
1.25
Oct 21, 2025
36.62
36.65
36.14
36.50
36.50
+0.22%
188,365
0.89
Oct 20, 2025
36.28
36.76
36.17
36.42
36.42
+0.69%
186,626
0.88
Oct 17, 2025
36.72
36.95
36.06
36.17
36.17
-1.04%
170,713
0.81
Oct 16, 2025
36.04
36.85
36.04
36.55
36.55
+1.44%
210,553
1.00
Oct 15, 2025
36.05
36.16
35.89
36.03
36.03
-0.17%
207,011
0.98
Oct 14, 2025
36.16
36.33
35.66
36.09
36.09
-0.30%
231,588
1.10
Oct 13, 2025
37.05
37.16
36.11
36.20
36.20
-2.50%
262,932
1.26
Oct 10, 2025
37.54
37.68
37.06
37.13
37.13
-0.67%
165,064
0.79
Rows: