Want to see FIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
30.97
31.49
30.71
30.85
30.85
-0.23%
554,176
1.38
Jul 14, 2026
30.71
31.51
30.71
30.92
30.92
-0.67%
689,449
1.75
Jul 13, 2026
30.56
31.29
30.01
31.13
31.13
+1.83%
1,081,829
2.84
Jul 10, 2026
32.54
33.98
32.53
33.82
30.57
+3.93%
1,033,699
2.81
Jul 09, 2026
32.26
32.59
31.59
32.54
29.41
-0.15%
608,775
1.68
Jul 08, 2026
32.57
33.19
32.50
32.59
29.46
+0.34%
566,201
1.59
Jul 07, 2026
32.99
33.60
32.12
32.48
29.36
+0.43%
610,033
1.75
Jul 06, 2026
33.28
33.50
31.09
32.34
29.23
-2.97%
988,962
2.93
Jul 03, 2026
32.91
35.50
32.65
33.33
30.13
0.00%
0
0.00
Jul 02, 2026
32.91
35.50
32.65
33.33
30.13
+7.52%
1,373,136
4.28
Jul 01, 2026
31.60
32.27
30.85
31.00
28.02
-0.64%
862,720
2.81
Jun 30, 2026
31.80
31.83
30.75
31.20
28.20
-1.67%
565,021
1.87
Jun 29, 2026
32.87
33.00
31.00
31.73
28.68
-3.06%
874,048
3.00
Jun 26, 2026
33.22
33.67
31.77
32.73
29.58
-1.45%
1,330,618
4.86
Jun 25, 2026
33.46
34.27
33.06
33.21
30.02
-1.13%
504,556
1.88
Jun 24, 2026
34.61
35.37
33.52
33.59
30.36
-2.78%
434,685
1.64
Jun 23, 2026
34.21
35.31
34.01
34.55
31.23
+2.01%
491,575
1.90
Jun 22, 2026
36.20
36.90
33.86
33.87
30.62
-6.67%
460,663
1.81
Jun 19, 2026
36.98
37.46
35.84
36.29
32.80
0.00%
0
0.00
Jun 18, 2026
36.98
37.46
35.84
36.29
32.80
-1.41%
614,608
2.43
Jun 17, 2026
35.99
36.85
35.05
36.81
33.27
+2.08%
508,847
2.01
Jun 16, 2026
36.58
37.00
35.98
36.06
32.59
-1.34%
318,485
1.27
Jun 15, 2026
36.65
36.81
36.12
36.55
33.04
-1.06%
309,658
1.24
Jun 12, 2026
36.96
37.19
36.64
36.94
33.39
-0.05%
225,186
0.90
Jun 11, 2026
37.04
37.65
36.66
36.96
33.41
-0.40%
323,322
1.29
Jun 10, 2026
37.52
38.21
37.01
37.11
33.54
-0.22%
339,315
1.34
Jun 09, 2026
35.99
37.31
35.82
37.19
33.62
+4.01%
334,402
1.32
Jun 08, 2026
36.17
36.64
35.69
35.76
32.32
-2.07%
238,781
0.93
Jun 05, 2026
35.03
37.08
34.78
36.51
33.00
+5.13%
425,853
1.68
Jun 04, 2026
36.38
36.75
34.47
34.73
31.39
-3.34%
330,219
1.31
Jun 03, 2026
35.57
36.13
35.39
35.93
32.48
+1.01%
346,097
1.39
Jun 02, 2026
36.86
37.10
35.54
35.57
32.15
-3.81%
337,126
1.35
Jun 01, 2026
36.64
37.28
36.45
36.98
33.43
-0.03%
286,372
1.16
May 29, 2026
37.05
37.65
36.69
36.99
33.44
-0.67%
406,610
1.66
May 28, 2026
36.67
37.39
36.36
37.24
33.66
+1.22%
316,383
1.30
May 27, 2026
35.70
36.96
35.53
36.79
33.25
+3.23%
300,776
1.24
May 26, 2026
35.24
35.88
34.97
35.64
32.22
+1.02%
319,032
1.32
May 25, 2026
35.14
35.39
34.92
35.28
31.89
0.00%
0
0.00
May 22, 2026
35.14
35.39
34.92
35.28
31.89
-0.31%
252,605
1.04
May 21, 2026
35.05
35.47
34.50
35.39
31.99
+0.34%
261,229
1.08
May 20, 2026
34.52
35.28
34.24
35.27
31.88
+1.64%
368,447
1.51
May 19, 2026
35.19
35.61
34.68
34.70
31.37
-1.56%
279,273
1.15
May 18, 2026
34.40
35.68
34.40
35.25
31.86
+2.47%
339,499
1.40
May 15, 2026
34.69
35.88
34.29
34.40
31.09
-1.77%
354,161
1.47
May 14, 2026
34.91
35.21
34.65
35.02
31.65
+0.60%
275,103
1.17
May 13, 2026
34.32
35.07
33.99
34.81
31.46
+0.67%
280,331
1.19
May 12, 2026
34.88
35.26
34.52
34.58
31.26
+0.09%
289,083
1.22
May 11, 2026
35.07
35.08
34.23
34.55
31.23
-1.68%
398,466
1.71
May 08, 2026
35.25
35.52
34.38
35.14
31.76
-0.06%
200,504
0.86
May 07, 2026
34.76
35.70
34.42
35.16
31.78
+0.57%
282,428
1.23
Rows: