Education
About Us
Working with TipRanks
Follow Us
National Beverage (FIZZ)
NASDAQ:FIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
36.42
37.48
36.13
37.43
37.43
+1.44%
221,036
0.76
Mar 02, 2026
36.14
37.19
35.68
36.90
36.90
+1.51%
244,674
0.83
Feb 27, 2026
37.07
37.18
36.17
36.35
36.35
-2.10%
250,708
0.85
Feb 26, 2026
37.44
37.68
37.05
37.13
37.13
-0.35%
225,380
0.76
Feb 25, 2026
37.66
37.66
36.36
37.26
37.26
-1.25%
192,372
0.63
Feb 24, 2026
37.34
37.86
36.88
37.73
37.73
+1.04%
214,086
0.69
Feb 23, 2026
36.82
37.63
36.51
37.34
37.34
+0.89%
212,967
0.67
Feb 20, 2026
36.65
37.14
36.04
37.01
37.01
+1.23%
444,819
1.33
Feb 19, 2026
36.71
37.11
36.50
36.56
36.56
-0.84%
247,753
0.74
Feb 18, 2026
36.67
37.17
36.20
36.87
36.87
+0.55%
257,590
0.77
Feb 17, 2026
36.51
36.75
36.10
36.67
36.67
+0.88%
230,598
0.69
Feb 16, 2026
36.06
36.55
35.29
36.35
36.35
0.00%
0
0.00
Feb 13, 2026
36.06
36.55
35.29
36.35
36.35
+1.39%
289,917
0.86
Feb 12, 2026
35.50
36.19
34.81
35.85
35.85
+1.27%
323,160
0.96
Feb 11, 2026
35.32
35.55
35.01
35.40
35.40
+0.74%
146,389
0.43
Feb 10, 2026
35.12
35.71
34.75
35.38
35.38
+0.68%
189,650
0.55
Feb 09, 2026
35.30
35.42
34.72
35.14
35.14
-0.45%
168,825
0.48
Feb 06, 2026
35.14
35.49
34.70
35.30
35.30
+0.23%
217,531
0.59
Feb 05, 2026
35.63
35.86
35.05
35.22
35.22
-0.68%
246,233
0.67
Feb 04, 2026
35.00
36.09
34.77
35.46
35.46
+2.25%
393,029
1.08
Feb 03, 2026
34.40
34.99
34.28
34.68
34.68
+0.43%
247,000
0.68
Feb 02, 2026
34.21
34.65
33.99
34.53
34.53
+1.32%
276,344
0.75
Jan 30, 2026
33.95
34.29
33.55
34.08
34.08
+0.24%
390,045
1.05
Jan 29, 2026
33.08
34.38
32.82
34.00
34.00
+2.53%
386,987
1.05
Jan 28, 2026
33.35
33.52
32.90
33.16
33.16
-0.72%
226,747
0.61
Jan 27, 2026
33.34
33.52
33.01
33.40
33.40
-0.33%
161,386
0.43
Jan 26, 2026
33.72
33.74
33.09
33.51
33.51
-0.68%
207,290
0.56
Jan 23, 2026
33.48
33.78
33.24
33.74
33.74
+0.39%
176,205
0.47
Jan 22, 2026
33.87
34.23
33.33
33.61
33.61
-0.88%
370,011
1.00
Jan 21, 2026
33.48
33.91
32.99
33.91
33.91
+1.22%
277,968
0.75
Jan 20, 2026
33.56
34.00
33.04
33.50
33.50
-0.83%
308,162
0.84
Jan 19, 2026
33.23
33.78
32.96
33.78
33.78
0.00%
0
0.00
Jan 16, 2026
33.23
33.78
32.96
33.78
33.78
+1.29%
256,511
0.70
Jan 15, 2026
33.41
33.64
33.06
33.35
33.35
-0.42%
180,541
0.49
Jan 14, 2026
32.86
33.58
32.86
33.49
33.49
+1.70%
285,042
0.77
Jan 13, 2026
32.87
33.03
32.60
32.93
32.93
-0.06%
170,450
0.46
Jan 12, 2026
33.05
33.18
32.70
32.95
32.95
-0.45%
261,217
0.71
Jan 09, 2026
32.96
33.41
32.67
33.10
33.10
+0.49%
277,468
0.76
Jan 08, 2026
31.80
33.05
31.78
32.94
32.94
+2.94%
308,846
0.85
Jan 07, 2026
32.22
32.31
31.76
32.00
32.00
-0.37%
266,141
0.73
Jan 06, 2026
31.62
32.21
31.45
32.12
32.12
+1.01%
351,530
0.97
Jan 05, 2026
31.60
31.96
31.21
31.80
31.80
+0.44%
476,849
1.33
Jan 02, 2026
31.87
31.87
31.42
31.66
31.66
-0.72%
416,448
1.17
Dec 31, 2025
32.05
32.26
31.82
31.89
31.89
-0.93%
234,938
0.65
Dec 30, 2025
32.04
32.30
31.85
32.19
32.19
0.00%
261,547
0.73
Dec 29, 2025
32.32
32.59
32.10
32.19
32.19
-0.40%
285,100
0.79
Dec 26, 2025
32.16
32.46
31.81
32.32
32.32
+0.22%
288,517
0.80
Dec 24, 2025
31.80
32.27
31.71
32.25
32.25
+1.26%
216,583
0.60
Dec 23, 2025
32.22
32.22
31.72
31.85
31.85
-1.18%
435,477
1.22
Dec 22, 2025
32.32
32.65
31.76
32.23
32.23
-0.28%
351,583
0.99
Rows: