National Beverage (FIZZ)
NASDAQ:FIZZ
Want to see FIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
35.07
35.08
34.23
34.55
34.55
-1.68%
394,673
1.71
May 08, 2026
35.25
35.52
34.38
35.14
35.14
-0.06%
200,504
0.87
May 07, 2026
34.76
35.70
34.42
35.16
35.16
+0.57%
282,428
1.24
May 06, 2026
35.12
35.50
34.91
34.96
34.96
+0.11%
244,737
1.07
May 05, 2026
34.70
35.32
34.37
34.92
34.92
+0.55%
285,264
1.25
May 04, 2026
33.83
34.75
33.78
34.73
34.73
+1.82%
204,384
0.89
May 01, 2026
34.32
34.59
33.90
34.11
34.11
-0.32%
160,811
0.69
Apr 30, 2026
33.59
34.40
33.53
34.22
34.22
+1.39%
189,402
0.81
Apr 29, 2026
34.09
34.24
33.41
33.75
33.75
-2.20%
211,034
0.89
Apr 28, 2026
34.58
35.37
34.48
34.51
34.51
+0.70%
209,761
0.88
Apr 27, 2026
34.14
34.67
34.01
34.27
34.27
+0.20%
269,581
1.13
Apr 24, 2026
33.75
34.22
33.62
34.20
34.20
+1.00%
199,038
0.84
Apr 23, 2026
33.18
34.01
33.10
33.86
33.86
+2.11%
204,574
0.86
Apr 22, 2026
32.91
33.59
32.87
33.16
33.16
+0.70%
210,766
0.89
Apr 21, 2026
33.79
33.80
32.78
32.93
32.93
-2.78%
232,921
0.97
Apr 20, 2026
34.28
34.32
33.83
33.87
33.87
-1.28%
174,891
0.73
Apr 17, 2026
33.85
34.43
33.66
34.31
34.31
+1.57%
217,820
0.90
Apr 16, 2026
33.80
34.33
33.73
33.78
33.78
-0.27%
183,674
0.77
Apr 15, 2026
34.18
34.31
33.83
33.87
33.87
-1.08%
161,434
0.67
Apr 14, 2026
34.51
34.75
34.19
34.24
34.24
-1.07%
222,784
0.93
Apr 13, 2026
34.69
34.84
34.02
34.61
34.61
-0.29%
242,081
1.00
Apr 10, 2026
35.43
35.43
34.65
34.71
34.71
-2.03%
196,705
0.82
Apr 09, 2026
34.30
35.57
33.33
35.43
35.43
+2.31%
217,961
0.90
Apr 08, 2026
34.15
34.80
33.92
34.63
34.63
+2.46%
248,264
1.03
Apr 07, 2026
34.07
34.26
33.73
33.80
33.80
-0.97%
165,427
0.68
Apr 06, 2026
33.58
34.20
33.47
34.13
34.13
+1.13%
151,253
0.62
Apr 03, 2026
33.67
34.16
33.33
33.75
33.75
0.00%
0
0.00
Apr 02, 2026
33.67
34.16
33.33
33.75
33.75
-0.27%
245,712
0.96
Apr 01, 2026
33.56
34.00
33.14
33.84
33.84
+0.56%
204,134
0.79
Mar 31, 2026
34.14
34.22
33.13
33.65
33.65
-0.44%
204,124
0.80
Mar 30, 2026
33.26
33.96
33.10
33.80
33.80
+1.62%
177,485
0.69
Mar 27, 2026
33.19
33.72
33.11
33.26
33.26
-0.12%
176,961
0.69
Mar 26, 2026
33.31
33.94
33.17
33.30
33.30
-0.21%
149,896
0.58
Mar 25, 2026
33.80
33.80
33.10
33.37
33.37
-1.01%
172,595
0.66
Mar 24, 2026
33.80
34.14
33.01
33.71
33.71
-0.88%
257,544
1.00
Mar 23, 2026
35.29
35.29
33.98
34.01
34.01
-0.23%
243,493
0.95
Mar 20, 2026
34.72
34.72
33.97
34.09
34.09
-1.36%
507,342
1.98
Mar 19, 2026
34.35
34.79
34.12
34.56
34.56
+0.61%
205,973
0.80
Mar 18, 2026
34.33
34.71
33.92
34.35
34.35
-0.72%
247,252
0.94
Mar 17, 2026
34.83
35.15
33.91
34.60
34.60
-0.46%
205,975
0.78
Mar 16, 2026
35.92
36.69
34.75
34.76
34.76
-2.71%
329,956
1.25
Mar 13, 2026
34.80
35.79
34.62
35.73
35.73
+4.32%
451,347
1.70
Mar 12, 2026
34.17
35.35
33.64
34.25
34.25
-0.58%
405,011
1.53
Mar 11, 2026
34.75
35.06
34.32
34.45
34.45
-2.19%
373,454
1.41
Mar 10, 2026
34.85
35.60
34.49
35.22
35.22
-0.62%
232,381
0.87
Mar 09, 2026
35.24
35.71
33.55
35.44
35.44
-0.70%
236,329
0.87
Mar 06, 2026
35.24
35.70
34.89
35.69
35.69
-0.08%
220,545
0.81
Mar 05, 2026
37.14
37.14
35.69
35.72
35.72
-4.11%
293,533
1.06
Mar 04, 2026
37.47
38.00
36.76
37.25
37.25
-0.48%
197,750
0.71
Mar 03, 2026
36.42
37.48
36.13
37.43
37.43
+1.44%
221,036
0.79
Rows: