Education
About Us
Working with TipRanks
Follow Us
National Beverage (FIZZ)
NASDAQ:FIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.95
34.29
33.55
34.08
34.08
+0.24%
390,045
1.05
Jan 29, 2026
33.08
34.38
32.82
34.00
34.00
+2.53%
386,987
1.05
Jan 28, 2026
33.35
33.52
32.90
33.16
33.16
-0.72%
226,747
0.61
Jan 27, 2026
33.34
33.52
33.01
33.40
33.40
-0.33%
161,386
0.43
Jan 26, 2026
33.72
33.74
33.09
33.51
33.51
-0.68%
207,290
0.56
Jan 23, 2026
33.48
33.78
33.24
33.74
33.74
+0.39%
176,205
0.47
Jan 22, 2026
33.87
34.23
33.33
33.61
33.61
-0.88%
370,011
1.00
Jan 21, 2026
33.48
33.91
32.99
33.91
33.91
+1.22%
277,968
0.75
Jan 20, 2026
33.56
34.00
33.04
33.50
33.50
-0.83%
308,162
0.84
Jan 19, 2026
33.23
33.78
32.96
33.78
33.78
0.00%
0
0.00
Jan 16, 2026
33.23
33.78
32.96
33.78
33.78
+1.29%
256,511
0.70
Jan 15, 2026
33.41
33.64
33.06
33.35
33.35
-0.42%
180,541
0.49
Jan 14, 2026
32.86
33.58
32.86
33.49
33.49
+1.70%
285,042
0.77
Jan 13, 2026
32.87
33.03
32.60
32.93
32.93
-0.06%
170,450
0.46
Jan 12, 2026
33.05
33.18
32.70
32.95
32.95
-0.45%
261,217
0.71
Jan 09, 2026
32.96
33.41
32.67
33.10
33.10
+0.49%
277,468
0.76
Jan 08, 2026
31.80
33.05
31.78
32.94
32.94
+2.94%
308,846
0.85
Jan 07, 2026
32.22
32.31
31.76
32.00
32.00
-0.37%
266,141
0.73
Jan 06, 2026
31.62
32.21
31.45
32.12
32.12
+1.01%
351,530
0.97
Jan 05, 2026
31.60
31.96
31.21
31.80
31.80
+0.44%
476,849
1.33
Jan 02, 2026
31.87
31.87
31.42
31.66
31.66
-0.72%
416,448
1.17
Dec 31, 2025
32.05
32.26
31.82
31.89
31.89
-0.93%
234,938
0.65
Dec 30, 2025
32.04
32.30
31.85
32.19
32.19
0.00%
261,547
0.73
Dec 29, 2025
32.32
32.59
32.10
32.19
32.19
-0.40%
285,100
0.79
Dec 26, 2025
32.16
32.46
31.81
32.32
32.32
+0.22%
288,517
0.80
Dec 24, 2025
31.80
32.27
31.71
32.25
32.25
+1.26%
216,583
0.60
Dec 23, 2025
32.22
32.22
31.72
31.85
31.85
-1.18%
435,477
1.22
Dec 22, 2025
32.32
32.65
31.76
32.23
32.23
-0.28%
351,583
0.99
Dec 19, 2025
32.43
32.73
32.23
32.32
32.32
-0.74%
481,732
1.37
Dec 18, 2025
32.43
32.82
32.25
32.56
32.56
-0.18%
350,012
0.99
Dec 17, 2025
33.06
33.32
32.53
32.62
32.62
-1.89%
358,587
1.02
Dec 16, 2025
34.03
34.03
32.86
33.25
33.25
-1.95%
463,958
1.34
Dec 15, 2025
33.98
34.09
33.21
33.91
33.91
+0.18%
452,529
1.31
Dec 12, 2025
34.49
34.94
33.45
33.85
33.85
-3.18%
363,256
1.05
Dec 11, 2025
35.74
35.91
34.86
34.96
34.96
-1.59%
422,614
1.22
Dec 10, 2025
34.61
35.75
34.45
35.53
35.52
+2.97%
368,385
1.07
Dec 09, 2025
33.98
34.58
33.83
34.50
34.50
+1.68%
317,659
0.92
Dec 08, 2025
33.24
34.10
33.02
33.93
33.93
+2.05%
523,660
1.55
Dec 05, 2025
34.40
34.40
32.32
33.25
33.25
-4.29%
394,920
1.17
Dec 04, 2025
35.08
35.30
34.64
34.74
34.74
-1.17%
218,505
0.65
Dec 03, 2025
35.14
35.88
35.06
35.15
35.15
+0.14%
300,774
0.90
Dec 02, 2025
35.06
35.21
34.43
35.10
35.10
-0.17%
456,928
1.38
Dec 01, 2025
34.04
35.50
33.91
35.16
35.16
+3.23%
457,451
1.39
Nov 28, 2025
34.37
34.37
33.68
34.06
34.06
-1.16%
278,023
0.85
Nov 26, 2025
34.00
34.61
33.98
34.46
34.46
+0.94%
341,969
1.06
Nov 25, 2025
33.68
34.38
33.68
34.14
34.14
+2.12%
706,528
2.25
Nov 24, 2025
34.28
34.37
33.05
33.43
33.43
-2.48%
580,613
1.89
Nov 21, 2025
33.62
34.92
33.51
34.28
34.28
+2.21%
743,496
2.47
Nov 20, 2025
33.22
33.65
32.96
33.54
33.54
+1.18%
1,440,094
5.12
Nov 19, 2025
33.55
33.74
33.11
33.15
33.15
-1.19%
223,176
0.80
Rows: