National Beverage (FIZZ)
NASDAQ:FIZZ
Want to see FIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
36.64
37.28
36.45
36.98
36.98
-0.03%
286,372
1.15
May 29, 2026
37.05
37.65
36.69
36.99
36.99
-0.67%
406,610
1.65
May 28, 2026
36.67
37.39
36.36
37.24
37.24
+1.22%
316,383
1.29
May 27, 2026
35.70
36.96
35.53
36.79
36.79
+3.23%
300,776
1.23
May 26, 2026
35.24
35.88
34.97
35.64
35.64
+1.02%
319,032
1.32
May 22, 2026
35.14
35.39
34.92
35.28
35.28
-0.31%
252,605
1.05
May 21, 2026
35.05
35.47
34.50
35.39
35.39
+0.34%
261,229
1.09
May 20, 2026
34.52
35.28
34.24
35.27
35.27
+1.64%
368,447
1.52
May 19, 2026
35.19
35.61
34.68
34.70
34.70
-1.56%
279,273
1.16
May 18, 2026
34.40
35.68
34.40
35.25
35.25
+2.47%
339,499
1.41
May 15, 2026
34.69
35.88
34.29
34.40
34.40
-1.77%
354,161
1.49
May 14, 2026
34.91
35.21
34.65
35.02
35.02
+0.60%
275,103
1.18
May 13, 2026
34.32
35.07
33.99
34.81
34.81
+0.67%
280,331
1.20
May 12, 2026
34.88
35.26
34.52
34.58
34.58
+0.09%
289,083
1.23
May 11, 2026
35.07
35.08
34.23
34.55
34.55
-1.68%
394,673
1.71
May 08, 2026
35.25
35.52
34.38
35.14
35.14
-0.06%
200,504
0.87
May 07, 2026
34.76
35.70
34.42
35.16
35.16
+0.57%
282,428
1.24
May 06, 2026
35.12
35.50
34.91
34.96
34.96
+0.11%
244,737
1.07
May 05, 2026
34.70
35.32
34.37
34.92
34.92
+0.55%
285,264
1.25
May 04, 2026
33.83
34.75
33.78
34.73
34.73
+1.82%
204,384
0.89
May 01, 2026
34.32
34.59
33.90
34.11
34.11
-0.32%
160,811
0.69
Apr 30, 2026
33.59
34.40
33.53
34.22
34.22
+1.39%
189,402
0.81
Apr 29, 2026
34.09
34.24
33.41
33.75
33.75
-2.20%
211,034
0.89
Apr 28, 2026
34.58
35.37
34.48
34.51
34.51
+0.70%
209,761
0.88
Apr 27, 2026
34.14
34.67
34.01
34.27
34.27
+0.20%
269,581
1.13
Apr 24, 2026
33.75
34.22
33.62
34.20
34.20
+1.00%
199,038
0.84
Apr 23, 2026
33.18
34.01
33.10
33.86
33.86
+2.11%
204,574
0.86
Apr 22, 2026
32.91
33.59
32.87
33.16
33.16
+0.70%
210,766
0.89
Apr 21, 2026
33.79
33.80
32.78
32.93
32.93
-2.78%
232,921
0.97
Apr 20, 2026
34.28
34.32
33.83
33.87
33.87
-1.28%
174,891
0.73
Apr 17, 2026
33.85
34.43
33.66
34.31
34.31
+1.57%
217,820
0.90
Apr 16, 2026
33.80
34.33
33.73
33.78
33.78
-0.27%
183,674
0.77
Apr 15, 2026
34.18
34.31
33.83
33.87
33.87
-1.08%
161,434
0.67
Apr 14, 2026
34.51
34.75
34.19
34.24
34.24
-1.07%
222,784
0.93
Apr 13, 2026
34.69
34.84
34.02
34.61
34.61
-0.29%
242,081
1.00
Apr 10, 2026
35.43
35.43
34.65
34.71
34.71
-2.03%
196,705
0.82
Apr 09, 2026
34.30
35.57
33.33
35.43
35.43
+2.31%
217,961
0.90
Apr 08, 2026
34.15
34.80
33.92
34.63
34.63
+2.46%
248,264
1.03
Apr 07, 2026
34.07
34.26
33.73
33.80
33.80
-0.97%
165,427
0.68
Apr 06, 2026
33.58
34.20
33.47
34.13
34.13
+1.13%
151,253
0.62
Apr 03, 2026
33.67
34.16
33.33
33.75
33.75
0.00%
0
0.00
Apr 02, 2026
33.67
34.16
33.33
33.75
33.75
-0.27%
245,712
0.96
Apr 01, 2026
33.56
34.00
33.14
33.84
33.84
+0.56%
204,134
0.79
Mar 31, 2026
34.14
34.22
33.13
33.65
33.65
-0.44%
204,124
0.80
Mar 30, 2026
33.26
33.96
33.10
33.80
33.80
+1.62%
177,485
0.69
Mar 27, 2026
33.19
33.72
33.11
33.26
33.26
-0.12%
176,961
0.69
Mar 26, 2026
33.31
33.94
33.17
33.30
33.30
-0.21%
149,896
0.58
Mar 25, 2026
33.80
33.80
33.10
33.37
33.37
-1.01%
172,595
0.66
Mar 24, 2026
33.80
34.14
33.01
33.71
33.71
-0.88%
257,544
1.00
Mar 23, 2026
35.29
35.29
33.98
34.01
34.01
-0.23%
243,493
0.95
Rows: