National Beverage (FIZZ)
NASDAQ:FIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
33.31
33.94
33.17
33.30
33.30
-0.21%
149,896
0.58
Mar 25, 2026
33.80
33.80
33.10
33.37
33.37
-1.01%
172,595
0.66
Mar 24, 2026
33.80
34.14
33.01
33.71
33.71
-0.88%
257,544
1.00
Mar 23, 2026
35.29
35.29
33.98
34.01
34.01
-0.23%
243,493
0.95
Mar 20, 2026
34.72
34.72
33.97
34.09
34.09
-1.36%
507,342
1.98
Mar 19, 2026
34.35
34.79
34.12
34.56
34.56
+0.61%
205,973
0.80
Mar 18, 2026
34.33
34.71
33.92
34.35
34.35
-0.72%
247,252
0.94
Mar 17, 2026
34.83
35.15
33.91
34.60
34.60
-0.46%
205,975
0.78
Mar 16, 2026
35.92
36.69
34.75
34.76
34.76
-2.71%
329,956
1.25
Mar 13, 2026
34.80
35.79
34.62
35.73
35.73
+4.32%
451,347
1.70
Mar 12, 2026
34.17
35.35
33.64
34.25
34.25
-0.58%
405,011
1.53
Mar 11, 2026
34.75
35.06
34.32
34.45
34.45
-2.19%
373,454
1.41
Mar 10, 2026
34.85
35.60
34.49
35.22
35.22
-0.62%
232,381
0.87
Mar 09, 2026
35.24
35.71
33.55
35.44
35.44
-0.70%
236,329
0.87
Mar 06, 2026
35.24
35.70
34.89
35.69
35.69
-0.08%
220,545
0.81
Mar 05, 2026
37.14
37.14
35.69
35.72
35.72
-4.11%
293,533
1.06
Mar 04, 2026
37.47
38.00
36.76
37.25
37.25
-0.48%
197,750
0.71
Mar 03, 2026
36.42
37.48
36.13
37.43
37.43
+1.44%
221,036
0.79
Mar 02, 2026
36.14
37.19
35.68
36.90
36.90
+1.51%
244,674
0.87
Feb 27, 2026
37.07
37.18
36.17
36.35
36.35
-2.10%
250,708
0.89
Feb 26, 2026
37.44
37.68
37.05
37.13
37.13
-0.35%
225,380
0.79
Feb 25, 2026
37.66
37.66
36.36
37.26
37.26
-1.25%
192,372
0.67
Feb 24, 2026
37.34
37.86
36.88
37.73
37.73
+1.04%
214,086
0.75
Feb 23, 2026
36.82
37.63
36.51
37.34
37.34
+0.89%
212,967
0.74
Feb 20, 2026
36.65
37.14
36.04
37.01
37.01
+1.23%
444,819
1.53
Feb 19, 2026
36.71
37.11
36.50
36.56
36.56
-0.84%
247,753
0.84
Feb 18, 2026
36.67
37.17
36.20
36.87
36.87
+0.55%
257,590
0.85
Feb 17, 2026
36.51
36.75
36.10
36.67
36.67
+0.88%
230,598
0.71
Feb 16, 2026
36.06
36.55
35.29
36.35
36.35
0.00%
0
0.00
Feb 13, 2026
36.06
36.55
35.29
36.35
36.35
+1.39%
289,917
0.89
Feb 12, 2026
35.50
36.19
34.81
35.85
35.85
+1.27%
323,160
0.99
Feb 11, 2026
35.32
35.55
35.01
35.40
35.40
+0.74%
146,389
0.45
Feb 10, 2026
35.12
35.71
34.75
35.38
35.38
+0.68%
189,650
0.58
Feb 09, 2026
35.30
35.42
34.72
35.14
35.14
-0.45%
168,825
0.51
Feb 06, 2026
35.14
35.49
34.70
35.30
35.30
+0.23%
217,531
0.65
Feb 05, 2026
35.63
35.86
35.05
35.22
35.22
-0.68%
246,233
0.73
Feb 04, 2026
35.00
36.09
34.77
35.46
35.46
+2.25%
393,029
1.17
Feb 03, 2026
34.40
34.99
34.28
34.68
34.68
+0.43%
247,000
0.70
Feb 02, 2026
34.21
34.65
33.99
34.53
34.53
+1.32%
276,344
0.79
Jan 30, 2026
33.95
34.29
33.55
34.08
34.08
+0.24%
390,045
1.12
Jan 29, 2026
33.08
34.38
32.82
34.00
34.00
+2.53%
386,987
1.11
Jan 28, 2026
33.35
33.52
32.90
33.16
33.16
-0.72%
226,747
0.65
Jan 27, 2026
33.34
33.52
33.01
33.40
33.40
-0.33%
161,386
0.45
Jan 26, 2026
33.72
33.74
33.09
33.51
33.51
-0.68%
207,290
0.58
Jan 23, 2026
33.48
33.78
33.24
33.74
33.74
+0.39%
176,205
0.49
Jan 22, 2026
33.87
34.23
33.33
33.61
33.61
-0.88%
370,011
1.03
Jan 21, 2026
33.48
33.91
32.99
33.91
33.91
+1.22%
277,968
0.78
Jan 20, 2026
33.56
34.00
33.04
33.50
33.50
-0.83%
308,162
0.86
Jan 19, 2026
33.23
33.78
32.96
33.78
33.78
0.00%
0
0.00
Jan 16, 2026
33.23
33.78
32.96
33.78
33.78
+1.29%
256,511
0.71
Rows: