Education
About Us
Working with TipRanks
Follow Us
Fiserv (FISV)
NASDAQ:FISV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
68.39
68.82
67.58
67.72
67.72
-1.31%
8,820,243
0.79
Dec 22, 2025
68.04
69.11
67.97
68.62
68.62
+1.00%
6,077,158
0.55
Dec 19, 2025
68.14
68.69
67.48
67.94
67.94
-0.09%
20,614,500
1.89
Dec 18, 2025
68.74
69.25
67.22
68.00
68.00
-0.48%
13,085,960
1.20
Dec 17, 2025
67.70
69.39
67.59
68.33
68.33
+0.93%
14,524,680
1.36
Dec 16, 2025
69.14
69.40
67.18
67.70
67.70
-1.84%
19,180,039
1.83
Dec 15, 2025
69.30
69.43
67.97
68.97
68.97
+0.32%
17,650,080
1.73
Dec 12, 2025
68.73
69.35
67.91
68.75
68.75
+0.87%
20,182,730
2.03
Dec 11, 2025
66.51
68.51
66.51
68.16
68.16
+2.39%
26,056,920
2.72
Dec 10, 2025
66.00
66.63
65.57
66.57
66.57
+0.54%
10,319,240
1.09
Dec 09, 2025
66.25
66.78
65.67
66.21
66.21
+0.73%
5,925,674
0.63
Dec 08, 2025
66.30
67.45
65.43
65.73
65.73
-0.83%
8,524,999
0.91
Dec 05, 2025
66.10
67.46
66.06
66.28
66.28
+0.33%
7,187,612
0.77
Dec 04, 2025
66.29
66.95
65.27
66.06
66.06
-1.33%
7,480,517
0.80
Dec 03, 2025
64.67
67.72
64.40
66.95
66.95
+5.87%
14,913,180
1.64
Dec 02, 2025
62.86
64.06
61.72
63.24
63.24
+0.88%
7,088,376
0.78
Dec 01, 2025
61.44
63.81
60.46
62.69
62.69
+1.98%
11,001,950
1.23
Nov 28, 2025
61.12
62.40
60.76
61.47
61.47
+1.10%
6,770,459
0.76
Nov 26, 2025
60.84
61.58
60.60
60.80
60.80
+0.07%
7,883,189
0.89
Nov 25, 2025
60.67
61.78
60.55
60.76
60.76
+0.15%
6,886,945
0.78
Nov 24, 2025
60.36
61.17
59.80
60.67
60.67
-0.28%
10,106,090
1.16
Nov 21, 2025
59.90
61.86
59.56
60.84
60.84
+1.79%
8,356,432
0.97
Nov 20, 2025
61.66
62.26
59.72
59.77
59.77
-2.29%
7,165,461
0.83
Nov 19, 2025
61.52
61.98
60.38
61.17
61.17
-0.28%
5,086,125
0.59
Nov 18, 2025
62.16
62.69
61.13
61.34
61.34
-2.17%
7,240,107
0.85
Nov 17, 2025
63.57
64.20
62.41
62.70
62.70
-1.14%
5,473,962
0.64
Nov 14, 2025
64.00
64.15
63.02
63.42
63.42
-1.72%
5,596,494
0.66
Nov 13, 2025
64.85
66.95
64.37
64.53
64.53
+0.23%
9,274,509
1.10
Nov 12, 2025
64.20
64.87
63.11
64.38
64.38
+0.19%
6,244,651
0.75
Nov 11, 2025
63.60
64.48
62.84
64.26
64.26
+0.72%
5,512,744
0.66
Nov 10, 2025
63.91
64.18
62.67
63.80
63.80
+0.16%
8,431,560
1.02
Nov 07, 2025
60.95
63.84
60.95
63.70
63.70
+3.36%
14,163,910
1.75
Nov 06, 2025
63.80
64.00
61.33
61.63
61.63
-3.70%
17,566,199
2.23
Nov 05, 2025
63.74
64.87
63.50
64.00
64.00
-0.70%
15,622,960
2.02
Nov 04, 2025
64.64
66.22
63.71
64.45
64.45
-1.06%
16,559,510
2.19
Nov 03, 2025
66.00
67.48
64.66
65.14
65.14
-2.32%
22,480,471
3.09
Oct 31, 2025
65.64
68.00
65.13
66.69
66.69
+2.30%
30,109,061
4.37
Oct 30, 2025
68.87
70.10
64.52
65.19
65.19
-7.66%
63,644,672
10.68
Oct 29, 2025
71.36
76.65
66.58
70.60
70.60
-44.04%
103,151,602
23.38
Oct 28, 2025
126.73
128.78
125.80
126.17
126.17
-0.29%
5,794,027
1.32
Oct 27, 2025
126.36
126.80
124.94
126.54
126.54
+1.09%
3,808,279
0.86
Oct 24, 2025
125.31
126.23
124.86
125.17
125.17
+0.98%
2,840,906
0.63
Oct 23, 2025
125.29
125.64
123.50
123.96
123.96
-1.03%
2,454,390
0.53
Oct 22, 2025
125.86
126.70
124.46
125.25
125.25
-0.65%
3,953,648
0.83
Oct 21, 2025
123.87
126.72
123.80
126.07
126.07
+1.55%
3,086,831
0.60
Oct 20, 2025
122.29
124.78
121.89
124.14
124.14
+2.05%
3,957,707
0.76
Oct 17, 2025
118.00
121.82
117.86
121.65
121.65
+3.09%
4,315,878
0.83
Oct 16, 2025
120.69
121.68
117.84
118.00
118.00
-2.57%
5,394,702
1.05
Oct 15, 2025
124.48
125.17
120.79
121.11
121.11
-2.43%
4,927,603
0.95
Oct 14, 2025
121.78
124.53
121.40
124.12
124.12
+1.28%
3,923,860
0.76
Rows: