Education
About Us
Working with TipRanks
Follow Us
Fiserv (FISV)
NASDAQ:FISV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
57.97
60.31
57.86
59.72
59.72
+2.75%
11,647,540
1.19
Feb 03, 2026
61.29
61.79
57.79
58.12
58.12
-7.66%
17,142,900
1.74
Feb 02, 2026
63.72
63.75
62.65
62.94
62.94
-1.24%
6,932,162
0.68
Jan 30, 2026
63.34
64.05
62.67
63.73
63.73
+0.47%
6,569,073
0.59
Jan 29, 2026
65.40
65.55
63.21
63.43
63.43
-2.34%
8,011,936
0.63
Jan 28, 2026
66.60
66.75
64.62
64.95
64.95
-2.02%
7,358,710
0.58
Jan 27, 2026
66.78
66.87
65.36
66.29
66.29
-1.28%
10,184,970
0.81
Jan 26, 2026
67.50
67.91
66.29
67.15
67.15
-0.61%
13,436,300
1.09
Jan 23, 2026
66.91
67.63
66.74
67.56
67.56
+0.24%
6,233,526
0.51
Jan 22, 2026
66.03
67.55
65.99
67.40
67.40
+2.54%
7,179,849
0.59
Jan 21, 2026
64.71
66.00
64.50
65.73
65.73
+1.92%
8,036,954
0.66
Jan 20, 2026
65.88
66.16
64.18
64.49
64.49
-2.72%
11,081,630
0.92
Jan 19, 2026
66.58
66.88
66.08
66.29
66.29
0.00%
0
0.00
Jan 16, 2026
66.58
66.88
66.08
66.29
66.29
-0.73%
8,288,437
0.69
Jan 15, 2026
67.69
68.08
66.47
66.78
66.78
-1.07%
10,638,390
0.89
Jan 14, 2026
66.62
67.51
66.42
67.50
67.50
+1.12%
16,416,230
1.39
Jan 13, 2026
68.42
68.62
65.97
66.75
66.75
-2.13%
18,278,381
1.58
Jan 12, 2026
69.44
69.53
67.22
68.20
68.20
-2.36%
10,700,640
0.93
Jan 09, 2026
69.69
70.15
68.77
69.85
69.85
+0.50%
5,070,801
0.44
Jan 08, 2026
68.19
70.41
68.04
69.50
69.50
+1.15%
5,567,550
0.49
Jan 07, 2026
68.91
69.27
67.46
68.71
68.71
-0.07%
13,040,280
1.16
Jan 06, 2026
66.77
68.96
66.77
68.76
68.76
+2.64%
6,920,974
0.62
Jan 05, 2026
65.19
68.03
64.51
66.99
66.99
+2.13%
7,127,370
0.64
Jan 02, 2026
67.53
67.53
65.07
65.59
65.59
-2.35%
6,039,590
0.54
Dec 31, 2025
67.42
67.99
67.16
67.17
67.17
-0.55%
4,244,242
0.38
Dec 30, 2025
67.15
68.59
67.05
67.54
67.54
+0.39%
5,251,902
0.47
Dec 29, 2025
67.39
67.49
66.40
67.28
67.28
-0.33%
6,639,267
0.60
Dec 26, 2025
67.75
67.80
66.94
67.50
67.50
-0.66%
3,476,866
0.31
Dec 24, 2025
67.72
68.10
67.05
67.95
67.95
+0.34%
3,243,899
0.29
Dec 23, 2025
68.39
68.82
67.58
67.72
67.72
-1.31%
8,820,243
0.79
Dec 22, 2025
68.04
69.11
67.97
68.62
68.62
+1.00%
6,077,158
0.55
Dec 19, 2025
68.14
68.69
67.48
67.94
67.94
-0.09%
20,614,500
1.89
Dec 18, 2025
68.74
69.25
67.22
68.00
68.00
-0.48%
13,085,960
1.20
Dec 17, 2025
67.70
69.39
67.59
68.33
68.33
+0.93%
14,524,680
1.36
Dec 16, 2025
69.14
69.40
67.18
67.70
67.70
-1.84%
19,180,039
1.83
Dec 15, 2025
69.30
69.43
67.97
68.97
68.97
+0.32%
17,650,080
1.73
Dec 12, 2025
68.73
69.35
67.91
68.75
68.75
+0.87%
20,182,730
2.03
Dec 11, 2025
66.51
68.51
66.51
68.16
68.16
+2.39%
26,056,920
2.72
Dec 10, 2025
66.00
66.63
65.57
66.57
66.57
+0.54%
10,319,240
1.09
Dec 09, 2025
66.25
66.78
65.67
66.21
66.21
+0.73%
5,925,674
0.63
Dec 08, 2025
66.30
67.45
65.43
65.73
65.73
-0.83%
8,524,999
0.91
Dec 05, 2025
66.10
67.46
66.06
66.28
66.28
+0.33%
7,187,612
0.77
Dec 04, 2025
66.29
66.95
65.27
66.06
66.06
-1.33%
7,480,517
0.80
Dec 03, 2025
64.67
67.72
64.40
66.95
66.95
+5.87%
14,913,180
1.64
Dec 02, 2025
62.86
64.06
61.72
63.24
63.24
+0.88%
7,088,376
0.78
Dec 01, 2025
61.44
63.81
60.46
62.69
62.69
+1.98%
11,001,950
1.23
Nov 28, 2025
61.12
62.40
60.76
61.47
61.47
+1.10%
6,770,459
0.76
Nov 26, 2025
60.84
61.58
60.60
60.80
60.80
+0.07%
7,883,189
0.89
Nov 25, 2025
60.67
61.78
60.55
60.76
60.76
+0.15%
6,886,945
0.78
Nov 24, 2025
60.36
61.17
59.80
60.67
60.67
-0.28%
10,106,090
1.16
Rows: