Education
About Us
Working with TipRanks
Follow Us
Fiserv (FISV)
NASDAQ:FISV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
56.92
57.62
56.63
57.57
57.57
+1.46%
7,199,842
0.81
Mar 13, 2026
56.66
57.15
56.07
56.74
56.74
+1.19%
6,461,117
0.71
Mar 12, 2026
58.14
58.83
55.87
56.07
56.07
-4.15%
7,673,344
0.81
Mar 11, 2026
59.84
60.10
58.00
58.50
58.50
-1.60%
6,637,935
0.70
Mar 10, 2026
60.99
61.15
58.47
59.45
59.45
-3.00%
5,838,520
0.62
Mar 09, 2026
62.30
62.37
59.97
61.29
61.29
-2.87%
5,430,888
0.57
Mar 06, 2026
62.86
63.19
61.33
63.10
63.10
-1.19%
5,585,586
0.58
Mar 05, 2026
62.50
64.52
62.15
63.86
63.86
+2.01%
6,697,036
0.70
Mar 04, 2026
62.66
62.83
61.76
62.60
62.60
-0.46%
5,478,216
0.56
Mar 03, 2026
60.53
63.37
59.89
62.89
62.89
+1.68%
5,120,198
0.53
Mar 02, 2026
61.10
62.21
60.42
61.85
61.85
-0.71%
5,119,321
0.52
Feb 27, 2026
61.09
62.35
60.11
62.29
62.29
+0.65%
10,162,990
1.04
Feb 26, 2026
62.24
63.13
61.12
61.89
61.89
+0.45%
6,545,690
0.67
Feb 25, 2026
59.64
62.86
58.95
61.61
61.61
+4.19%
10,323,170
1.06
Feb 24, 2026
58.32
59.45
57.90
59.13
59.13
+1.25%
6,889,413
0.70
Feb 23, 2026
60.63
61.43
58.17
58.40
58.40
-4.99%
7,498,094
0.76
Feb 20, 2026
61.72
62.05
60.90
61.47
61.47
-0.10%
8,096,838
0.83
Feb 19, 2026
62.94
63.25
60.88
61.53
61.53
-2.35%
8,429,488
0.86
Feb 18, 2026
63.41
64.40
61.82
63.01
63.01
-0.69%
8,728,682
0.90
Feb 17, 2026
60.72
63.78
60.56
63.45
63.45
+6.89%
11,408,810
1.18
Feb 16, 2026
59.25
60.08
58.57
59.36
59.36
0.00%
0
0.00
Feb 13, 2026
59.25
60.08
58.57
59.36
59.36
+0.92%
12,085,770
1.25
Feb 12, 2026
62.53
62.75
58.53
58.82
58.82
-5.30%
10,397,980
1.08
Feb 11, 2026
62.66
63.64
62.02
62.11
62.11
+3.28%
10,305,050
1.08
Feb 10, 2026
59.64
63.59
58.62
62.59
62.59
+4.07%
13,506,650
1.43
Feb 09, 2026
60.00
60.95
59.78
60.14
60.14
+0.23%
12,541,950
1.32
Feb 06, 2026
58.70
60.14
58.52
60.00
60.00
+2.67%
9,883,359
1.03
Feb 05, 2026
60.22
60.88
58.00
58.44
58.44
-2.14%
9,734,378
1.00
Feb 04, 2026
57.97
60.31
57.86
59.72
59.72
+2.75%
11,647,540
1.19
Feb 03, 2026
61.29
61.79
57.79
58.12
58.12
-7.66%
17,142,900
1.74
Feb 02, 2026
63.72
63.75
62.65
62.94
62.94
-1.24%
6,932,162
0.68
Jan 30, 2026
63.34
64.05
62.67
63.73
63.73
+0.47%
6,569,073
0.59
Jan 29, 2026
65.40
65.55
63.21
63.43
63.43
-2.34%
8,011,936
0.63
Jan 28, 2026
66.60
66.75
64.62
64.95
64.95
-2.02%
7,358,710
0.58
Jan 27, 2026
66.78
66.87
65.36
66.29
66.29
-1.28%
10,184,970
0.81
Jan 26, 2026
67.50
67.91
66.29
67.15
67.15
-0.61%
13,436,300
1.09
Jan 23, 2026
66.91
67.63
66.74
67.56
67.56
+0.24%
6,233,526
0.51
Jan 22, 2026
66.03
67.55
65.99
67.40
67.40
+2.54%
7,179,849
0.59
Jan 21, 2026
64.71
66.00
64.50
65.73
65.73
+1.92%
8,036,954
0.66
Jan 20, 2026
65.88
66.16
64.18
64.49
64.49
-2.72%
11,081,630
0.92
Jan 19, 2026
66.58
66.88
66.08
66.29
66.29
0.00%
0
0.00
Jan 16, 2026
66.58
66.88
66.08
66.29
66.29
-0.73%
8,288,437
0.69
Jan 15, 2026
67.69
68.08
66.47
66.78
66.78
-1.07%
10,638,390
0.89
Jan 14, 2026
66.62
67.51
66.42
67.50
67.50
+1.12%
16,416,230
1.39
Jan 13, 2026
68.42
68.62
65.97
66.75
66.75
-2.13%
18,278,381
1.58
Jan 12, 2026
69.44
69.53
67.22
68.20
68.20
-2.36%
10,700,640
0.93
Jan 09, 2026
69.69
70.15
68.77
69.85
69.85
+0.50%
5,070,801
0.44
Jan 08, 2026
68.19
70.41
68.04
69.50
69.50
+1.15%
5,567,550
0.49
Jan 07, 2026
68.91
69.27
67.46
68.71
68.71
-0.07%
13,040,280
1.16
Jan 06, 2026
66.77
68.96
66.77
68.76
68.76
+2.64%
6,920,974
0.62
Rows: