Fiserv, Inc. (FISV)
NASDAQ:FISV
Want to see FISV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
56.05
57.30
56.03
57.13
57.13
+2.35%
6,466,413
1.02
May 21, 2026
56.38
56.62
54.95
55.82
55.82
-1.05%
6,931,310
1.09
May 20, 2026
56.07
56.74
54.46
56.41
56.41
+0.68%
5,367,557
0.84
May 19, 2026
57.49
57.70
55.65
56.03
56.03
-1.11%
7,535,075
1.17
May 18, 2026
55.31
57.49
55.25
56.66
56.66
+2.40%
8,388,325
1.31
May 15, 2026
53.45
55.73
53.45
55.33
55.33
+3.50%
8,071,606
1.25
May 14, 2026
53.15
53.77
52.27
53.46
53.46
+2.08%
5,864,241
0.92
May 13, 2026
54.11
54.27
52.17
52.37
52.37
-4.57%
7,345,356
1.14
May 12, 2026
54.55
55.43
54.08
54.88
54.88
+0.90%
6,321,394
0.97
May 11, 2026
54.99
55.26
54.13
54.39
54.39
-1.96%
6,419,144
0.98
May 08, 2026
56.75
56.75
54.64
55.48
55.48
-2.34%
5,568,933
0.83
May 07, 2026
56.37
57.74
56.36
56.81
56.81
+1.25%
7,149,820
1.05
May 06, 2026
57.56
57.71
55.67
56.11
56.11
-2.04%
10,024,640
1.48
May 05, 2026
57.82
59.54
56.50
57.28
57.28
-8.80%
15,413,540
2.30
May 04, 2026
62.15
64.03
62.00
62.81
62.81
+1.08%
7,055,278
1.04
May 01, 2026
63.50
63.92
62.05
62.14
62.14
-0.81%
4,083,102
0.58
Apr 30, 2026
61.33
62.75
60.49
62.65
62.65
+1.02%
5,102,609
0.73
Apr 29, 2026
61.70
62.46
61.17
62.02
62.02
+0.68%
4,801,337
0.68
Apr 28, 2026
61.74
62.37
61.12
61.60
61.60
+0.54%
4,100,255
0.58
Apr 27, 2026
60.41
61.61
60.41
61.27
61.27
+0.71%
4,249,406
0.59
Apr 24, 2026
61.43
61.43
60.28
60.84
60.84
-1.15%
3,997,388
0.55
Apr 23, 2026
62.40
62.86
60.57
61.55
61.55
-2.70%
4,808,863
0.65
Apr 22, 2026
63.26
63.62
62.46
63.26
63.26
0.00%
3,979,353
0.54
Apr 21, 2026
64.87
65.29
62.93
63.26
63.26
-1.37%
4,639,687
0.62
Apr 20, 2026
63.97
65.06
63.86
64.14
64.14
+0.27%
5,687,419
0.76
Apr 17, 2026
63.07
64.34
62.56
63.97
63.97
+2.45%
5,159,374
0.68
Apr 16, 2026
61.53
62.77
61.31
62.44
62.44
+1.88%
4,921,200
0.65
Apr 15, 2026
59.99
61.84
59.88
61.29
61.29
+3.85%
7,169,187
0.95
Apr 14, 2026
58.97
59.62
58.53
59.02
59.02
+0.39%
4,445,983
0.58
Apr 13, 2026
55.90
59.05
55.70
58.79
58.79
+4.81%
7,401,835
0.95
Apr 10, 2026
56.35
56.67
55.47
56.09
56.09
-0.57%
5,217,907
0.65
Apr 09, 2026
56.16
56.54
55.19
56.41
56.41
-0.39%
5,612,075
0.70
Apr 08, 2026
56.94
58.19
56.48
56.63
56.63
+2.37%
7,719,915
0.96
Apr 07, 2026
56.27
56.60
54.92
55.32
55.32
-1.78%
5,585,879
0.70
Apr 06, 2026
56.21
57.34
56.21
56.32
56.32
+0.28%
4,305,949
0.53
Apr 03, 2026
55.32
57.20
54.28
56.16
56.16
0.00%
0
0.00
Apr 02, 2026
55.32
57.20
54.28
56.16
56.16
+1.28%
9,365,994
1.14
Apr 01, 2026
55.80
56.15
53.78
55.45
55.45
-0.63%
5,817,692
0.71
Mar 31, 2026
55.28
56.12
54.12
55.80
55.80
+2.33%
7,477,646
0.91
Mar 30, 2026
54.20
55.08
53.99
54.53
54.53
+1.17%
7,256,707
0.89
Mar 27, 2026
54.99
55.01
52.91
53.90
53.90
-2.95%
8,082,445
0.99
Mar 26, 2026
56.08
57.09
55.46
55.54
55.54
-1.94%
4,696,265
0.58
Mar 25, 2026
57.13
57.95
55.44
56.64
56.64
+0.53%
5,348,215
0.66
Mar 24, 2026
57.38
57.38
55.86
56.34
56.34
-2.37%
6,493,433
0.80
Mar 23, 2026
58.02
58.51
56.76
57.71
57.71
+1.12%
6,786,013
0.84
Mar 20, 2026
56.85
57.42
56.33
57.07
57.07
+0.09%
8,020,878
0.97
Mar 19, 2026
56.65
58.29
56.08
57.02
57.02
-0.07%
6,285,619
0.75
Mar 18, 2026
57.76
58.26
56.54
57.06
57.06
-1.98%
6,460,353
0.76
Mar 17, 2026
58.08
59.56
58.01
58.21
58.21
+1.11%
6,320,384
0.72
Mar 16, 2026
56.92
57.62
56.63
57.57
57.57
+1.46%
7,199,842
0.81
Rows: