Fiserv (FISV)
NASDAQ:FISV
Want to see FISV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
61.70
62.46
61.17
62.02
62.02
+0.68%
4,801,337
0.68
Apr 28, 2026
61.74
62.37
61.12
61.60
61.60
+0.54%
4,100,255
0.58
Apr 27, 2026
60.41
61.61
60.41
61.27
61.27
+0.71%
4,249,406
0.59
Apr 24, 2026
61.43
61.43
60.28
60.84
60.84
-1.15%
3,997,388
0.55
Apr 23, 2026
62.40
62.86
60.57
61.55
61.55
-2.70%
4,808,863
0.65
Apr 22, 2026
63.26
63.62
62.46
63.26
63.26
0.00%
3,979,353
0.54
Apr 21, 2026
64.87
65.29
62.93
63.26
63.26
-1.37%
4,639,687
0.62
Apr 20, 2026
63.97
65.06
63.86
64.14
64.14
+0.27%
5,687,419
0.76
Apr 17, 2026
63.07
64.34
62.56
63.97
63.97
+2.45%
5,159,374
0.68
Apr 16, 2026
61.53
62.77
61.31
62.44
62.44
+1.88%
4,921,200
0.65
Apr 15, 2026
59.99
61.84
59.88
61.29
61.29
+3.85%
7,169,187
0.95
Apr 14, 2026
58.97
59.62
58.53
59.02
59.02
+0.39%
4,445,983
0.58
Apr 13, 2026
55.90
59.05
55.70
58.79
58.79
+4.81%
7,401,835
0.95
Apr 10, 2026
56.35
56.67
55.47
56.09
56.09
-0.57%
5,217,907
0.65
Apr 09, 2026
56.16
56.54
55.19
56.41
56.41
-0.39%
5,612,075
0.70
Apr 08, 2026
56.94
58.19
56.48
56.63
56.63
+2.37%
7,719,915
0.96
Apr 07, 2026
56.27
56.60
54.92
55.32
55.32
-1.78%
5,585,879
0.70
Apr 06, 2026
56.21
57.34
56.21
56.32
56.32
+0.28%
4,305,949
0.53
Apr 03, 2026
55.32
57.20
54.28
56.16
56.16
0.00%
0
0.00
Apr 02, 2026
55.32
57.20
54.28
56.16
56.16
+1.28%
9,365,994
1.14
Apr 01, 2026
55.80
56.15
53.78
55.45
55.45
-0.63%
5,817,692
0.71
Mar 31, 2026
55.28
56.12
54.12
55.80
55.80
+2.33%
7,477,646
0.91
Mar 30, 2026
54.20
55.08
53.99
54.53
54.53
+1.17%
7,256,707
0.89
Mar 27, 2026
54.99
55.01
52.91
53.90
53.90
-2.95%
8,082,445
0.99
Mar 26, 2026
56.08
57.09
55.46
55.54
55.54
-1.94%
4,696,265
0.58
Mar 25, 2026
57.13
57.95
55.44
56.64
56.64
+0.53%
5,348,215
0.66
Mar 24, 2026
57.38
57.38
55.86
56.34
56.34
-2.37%
6,493,433
0.80
Mar 23, 2026
58.02
58.51
56.76
57.71
57.71
+1.12%
6,786,013
0.84
Mar 20, 2026
56.85
57.42
56.33
57.07
57.07
+0.09%
8,020,878
0.97
Mar 19, 2026
56.65
58.29
56.08
57.02
57.02
-0.07%
6,285,619
0.75
Mar 18, 2026
57.76
58.26
56.54
57.06
57.06
-1.98%
6,460,353
0.76
Mar 17, 2026
58.08
59.56
58.01
58.21
58.21
+1.11%
6,320,384
0.72
Mar 16, 2026
56.92
57.62
56.63
57.57
57.57
+1.46%
7,199,842
0.81
Mar 13, 2026
56.66
57.15
56.07
56.74
56.74
+1.19%
6,461,117
0.71
Mar 12, 2026
58.14
58.83
55.87
56.07
56.07
-4.15%
7,673,344
0.81
Mar 11, 2026
59.84
60.10
58.00
58.50
58.50
-1.60%
6,637,935
0.70
Mar 10, 2026
60.99
61.15
58.47
59.45
59.45
-3.00%
5,838,520
0.62
Mar 09, 2026
62.30
62.37
59.97
61.29
61.29
-2.87%
5,430,888
0.57
Mar 06, 2026
62.86
63.19
61.33
63.10
63.10
-1.19%
5,585,586
0.58
Mar 05, 2026
62.50
64.52
62.15
63.86
63.86
+2.01%
6,697,036
0.70
Mar 04, 2026
62.66
62.83
61.76
62.60
62.60
-0.46%
5,478,216
0.56
Mar 03, 2026
60.53
63.37
59.89
62.89
62.89
+1.68%
5,120,198
0.53
Mar 02, 2026
61.10
62.21
60.42
61.85
61.85
-0.71%
5,119,321
0.52
Feb 27, 2026
61.09
62.35
60.11
62.29
62.29
+0.65%
10,162,990
1.04
Feb 26, 2026
62.24
63.13
61.12
61.89
61.89
+0.45%
6,545,690
0.67
Feb 25, 2026
59.64
62.86
58.95
61.61
61.61
+4.19%
10,323,170
1.06
Feb 24, 2026
58.32
59.45
57.90
59.13
59.13
+1.25%
6,889,413
0.70
Feb 23, 2026
60.63
61.43
58.17
58.40
58.40
-4.99%
7,498,094
0.76
Feb 20, 2026
61.72
62.05
60.90
61.47
61.47
-0.10%
8,096,838
0.83
Feb 19, 2026
62.94
63.25
60.88
61.53
61.53
-2.35%
8,429,488
0.86
Rows: