Fiserv (FISV)
NASDAQ:FISV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
56.27
56.60
54.92
55.32
55.32
-1.78%
5,585,879
0.70
Apr 06, 2026
56.21
57.34
56.21
56.32
56.32
+0.28%
4,305,949
0.53
Apr 03, 2026
55.32
57.20
54.28
56.16
56.16
0.00%
0
0.00
Apr 02, 2026
55.32
57.20
54.28
56.16
56.16
+1.28%
9,365,994
1.14
Apr 01, 2026
55.80
56.15
53.78
55.45
55.45
-0.63%
5,817,692
0.71
Mar 31, 2026
55.28
56.12
54.12
55.80
55.80
+2.33%
7,477,646
0.91
Mar 30, 2026
54.20
55.08
53.99
54.53
54.53
+1.17%
7,256,707
0.89
Mar 27, 2026
54.99
55.01
52.91
53.90
53.90
-2.95%
8,082,445
0.99
Mar 26, 2026
56.08
57.09
55.46
55.54
55.54
-1.94%
4,696,265
0.58
Mar 25, 2026
57.13
57.95
55.44
56.64
56.64
+0.53%
5,348,215
0.66
Mar 24, 2026
57.38
57.38
55.86
56.34
56.34
-2.37%
6,493,433
0.80
Mar 23, 2026
58.02
58.51
56.76
57.71
57.71
+1.12%
6,786,013
0.84
Mar 20, 2026
56.85
57.42
56.33
57.07
57.07
+0.09%
8,020,878
0.97
Mar 19, 2026
56.65
58.29
56.08
57.02
57.02
-0.07%
6,285,619
0.75
Mar 18, 2026
57.76
58.26
56.54
57.06
57.06
-1.98%
6,460,353
0.76
Mar 17, 2026
58.08
59.56
58.01
58.21
58.21
+1.11%
6,320,384
0.72
Mar 16, 2026
56.92
57.62
56.63
57.57
57.57
+1.46%
7,199,842
0.81
Mar 13, 2026
56.66
57.15
56.07
56.74
56.74
+1.19%
6,461,117
0.71
Mar 12, 2026
58.14
58.83
55.87
56.07
56.07
-4.15%
7,673,344
0.81
Mar 11, 2026
59.84
60.10
58.00
58.50
58.50
-1.60%
6,637,935
0.70
Mar 10, 2026
60.99
61.15
58.47
59.45
59.45
-3.00%
5,838,520
0.62
Mar 09, 2026
62.30
62.37
59.97
61.29
61.29
-2.87%
5,430,888
0.57
Mar 06, 2026
62.86
63.19
61.33
63.10
63.10
-1.19%
5,585,586
0.58
Mar 05, 2026
62.50
64.52
62.15
63.86
63.86
+2.01%
6,697,036
0.70
Mar 04, 2026
62.66
62.83
61.76
62.60
62.60
-0.46%
5,478,216
0.56
Mar 03, 2026
60.53
63.37
59.89
62.89
62.89
+1.68%
5,120,198
0.53
Mar 02, 2026
61.10
62.21
60.42
61.85
61.85
-0.71%
5,119,321
0.52
Feb 27, 2026
61.09
62.35
60.11
62.29
62.29
+0.65%
10,162,990
1.04
Feb 26, 2026
62.24
63.13
61.12
61.89
61.89
+0.45%
6,545,690
0.67
Feb 25, 2026
59.64
62.86
58.95
61.61
61.61
+4.19%
10,323,170
1.06
Feb 24, 2026
58.32
59.45
57.90
59.13
59.13
+1.25%
6,889,413
0.70
Feb 23, 2026
60.63
61.43
58.17
58.40
58.40
-4.99%
7,498,094
0.76
Feb 20, 2026
61.72
62.05
60.90
61.47
61.47
-0.10%
8,096,838
0.83
Feb 19, 2026
62.94
63.25
60.88
61.53
61.53
-2.35%
8,429,488
0.86
Feb 18, 2026
63.41
64.40
61.82
63.01
63.01
-0.69%
8,728,682
0.90
Feb 17, 2026
60.72
63.78
60.56
63.45
63.45
+6.89%
11,408,810
1.18
Feb 16, 2026
59.25
60.08
58.57
59.36
59.36
0.00%
0
0.00
Feb 13, 2026
59.25
60.08
58.57
59.36
59.36
+0.92%
12,085,770
1.25
Feb 12, 2026
62.53
62.75
58.53
58.82
58.82
-5.30%
10,397,980
1.08
Feb 11, 2026
62.66
63.64
62.02
62.11
62.11
+3.28%
10,305,050
1.08
Feb 10, 2026
59.64
63.59
58.62
62.59
62.59
+4.07%
13,506,650
1.43
Feb 09, 2026
60.00
60.95
59.78
60.14
60.14
+0.23%
12,541,950
1.32
Feb 06, 2026
58.70
60.14
58.52
60.00
60.00
+2.67%
9,883,359
1.03
Feb 05, 2026
60.22
60.88
58.00
58.44
58.44
-2.14%
9,734,378
1.00
Feb 04, 2026
57.97
60.31
57.86
59.72
59.72
+2.75%
11,647,540
1.19
Feb 03, 2026
61.29
61.79
57.79
58.12
58.12
-7.66%
17,142,900
1.74
Feb 02, 2026
63.72
63.75
62.65
62.94
62.94
-1.24%
6,932,162
0.68
Jan 30, 2026
63.34
64.05
62.67
63.73
63.73
+0.47%
6,569,073
0.59
Jan 29, 2026
65.40
65.55
63.21
63.43
63.43
-2.34%
8,011,936
0.63
Jan 28, 2026
66.60
66.75
64.62
64.95
64.95
-2.02%
7,358,710
0.58
Rows: