Want to see FIRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
10.13
10.48
9.55
9.69
9.69
-1.12%
208,169
0.37
Aug 18, 2026
9.71
10.29
9.60
9.80
9.80
-1.61%
159,458
0.27
Aug 17, 2026
9.82
10.28
9.43
9.96
9.96
+4.84%
138,900
0.23
Aug 14, 2026
9.74
10.05
9.35
9.50
9.50
-6.13%
244,851
0.40
Aug 13, 2026
10.01
10.62
9.93
10.12
10.12
+1.40%
200,944
0.33
Aug 12, 2026
10.11
10.16
9.71
9.98
9.98
-2.35%
158,679
0.26
Aug 11, 2026
10.35
10.52
10.08
10.22
10.22
-2.48%
182,914
0.29
Aug 10, 2026
10.45
10.66
10.20
10.48
10.48
+0.29%
141,295
0.22
Aug 07, 2026
10.00
11.00
9.99
10.45
10.45
+4.50%
187,641
0.30
Aug 06, 2026
9.73
10.00
9.43
10.00
10.00
+1.21%
212,040
0.33
Aug 05, 2026
9.22
9.88
9.17
9.88
9.88
+5.67%
269,161
0.42
Aug 04, 2026
9.29
9.50
9.13
9.35
9.35
+1.30%
222,736
0.34
Aug 03, 2026
9.44
9.63
9.11
9.23
9.23
-2.64%
379,748
0.58
Jul 31, 2026
9.55
9.81
9.16
9.48
9.48
-2.97%
287,853
0.42
Jul 30, 2026
9.59
10.11
9.02
9.77
9.77
-0.71%
297,835
0.36
Jul 29, 2026
9.27
10.82
9.26
9.84
9.84
0.00%
840,565
1.01
Jul 28, 2026
13.97
14.12
9.20
9.84
9.84
+17.70%
21,675,650
41.75
Jul 27, 2026
8.24
8.62
8.23
8.36
8.36
+2.58%
123,910
0.20
Jul 24, 2026
8.16
8.36
8.01
8.15
8.15
+0.99%
88,481
0.12
Jul 23, 2026
8.15
8.29
7.92
8.07
8.07
-2.77%
83,418
0.07
Jul 22, 2026
8.73
9.10
8.30
8.30
8.30
-5.90%
66,514
0.05
Jul 21, 2026
8.66
8.92
8.64
8.82
8.82
+2.20%
98,208
0.08
Jul 20, 2026
8.30
8.71
8.05
8.63
8.63
+3.98%
122,199
0.10
Jul 17, 2026
8.04
8.46
8.00
8.30
8.30
+2.09%
66,687
0.05
Jul 16, 2026
8.47
8.68
8.07
8.13
8.13
-4.80%
81,995
0.07
Jul 15, 2026
8.19
8.64
8.15
8.54
8.54
+6.22%
70,787
0.06
Jul 14, 2026
8.34
8.58
8.00
8.04
8.04
-4.74%
81,679
0.06
Jul 13, 2026
8.42
8.66
8.34
8.44
8.44
-1.17%
53,518
0.04
Jul 10, 2026
8.75
8.95
8.42
8.54
8.54
-3.06%
87,402
0.07
Jul 09, 2026
9.05
9.30
8.77
8.81
8.81
-4.55%
102,641
0.08
Jul 08, 2026
9.00
9.30
8.80
9.23
9.23
+0.33%
90,816
0.07
Jul 07, 2026
9.40
9.78
9.15
9.20
9.20
-2.85%
84,369
0.07
Jul 06, 2026
9.65
10.08
9.44
9.47
9.47
-2.77%
106,500
0.08
Jul 03, 2026
9.79
10.20
9.56
9.74
9.74
0.00%
0
0.00
Jul 02, 2026
9.79
10.20
9.56
9.74
9.74
-0.81%
91,446
0.07
Jul 01, 2026
10.12
10.46
9.82
9.82
9.82
-3.54%
102,457
0.08
Jun 30, 2026
10.14
10.74
9.91
10.18
10.18
-0.68%
131,754
0.10
Jun 29, 2026
9.50
10.59
9.39
10.25
10.25
+7.67%
213,164
0.17
Jun 26, 2026
8.24
9.73
8.24
9.52
9.52
+13.88%
280,569
0.22
Jun 25, 2026
8.30
8.36
7.65
8.36
8.36
0.00%
143,289
0.11
Jun 24, 2026
8.97
9.10
8.36
8.36
8.36
-8.33%
133,271
0.10
Jun 23, 2026
8.25
9.16
8.06
9.12
9.12
+7.42%
268,817
0.21
Jun 22, 2026
8.78
9.27
7.83
8.49
8.49
-3.96%
234,791
0.19
Jun 18, 2026
8.27
8.98
8.00
8.84
8.84
+6.25%
252,717
0.20
Jun 17, 2026
8.18
8.66
8.12
8.32
8.32
+0.36%
135,307
0.11
Jun 16, 2026
8.78
8.93
8.11
8.29
8.29
-6.33%
294,411
0.23
Jun 15, 2026
8.79
9.33
8.66
8.85
8.85
+2.55%
144,963
0.12
Jun 12, 2026
8.89
9.01
8.46
8.63
8.63
-4.43%
208,711
0.17
Jun 11, 2026
8.83
9.19
8.55
9.03
9.03
+3.20%
127,119
0.10
Jun 10, 2026
8.70
9.31
8.61
8.75
8.75
-0.68%
156,280
0.13
Rows: