Want to see FIRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.24
9.73
8.24
9.52
9.52
+13.88%
280,569
0.22
Jun 25, 2026
8.30
8.36
7.65
8.36
8.36
0.00%
143,289
0.11
Jun 24, 2026
8.97
9.10
8.36
8.36
8.36
-8.33%
133,271
0.10
Jun 23, 2026
8.25
9.16
8.06
9.12
9.12
+7.42%
268,817
0.21
Jun 22, 2026
8.78
9.27
7.83
8.49
8.49
-3.96%
234,791
0.19
Jun 18, 2026
8.27
8.98
8.00
8.84
8.84
+6.25%
252,717
0.20
Jun 17, 2026
8.18
8.66
8.12
8.32
8.32
+0.36%
135,307
0.11
Jun 16, 2026
8.78
8.93
8.11
8.29
8.29
-6.33%
294,411
0.23
Jun 15, 2026
8.79
9.33
8.66
8.85
8.85
+2.55%
144,963
0.12
Jun 12, 2026
8.89
9.01
8.46
8.63
8.63
-4.43%
208,711
0.17
Jun 11, 2026
8.83
9.19
8.55
9.03
9.03
+3.20%
127,119
0.10
Jun 10, 2026
8.70
9.31
8.61
8.75
8.75
-0.68%
156,280
0.13
Jun 09, 2026
9.00
9.49
8.80
8.81
8.81
-2.11%
173,527
0.14
Jun 08, 2026
8.45
9.36
8.45
9.00
9.00
+6.76%
272,830
0.22
Jun 05, 2026
9.48
9.58
8.20
8.43
8.43
-12.19%
370,436
0.30
Jun 04, 2026
9.67
10.00
9.27
9.60
9.60
-2.04%
244,683
0.20
Jun 03, 2026
9.87
10.00
9.40
9.80
9.80
-2.39%
229,418
0.19
Jun 02, 2026
9.80
10.25
9.55
10.04
10.04
+0.40%
281,687
0.23
Jun 01, 2026
9.30
10.20
9.17
10.00
10.00
+6.72%
438,491
0.36
May 29, 2026
8.83
9.61
8.51
9.37
9.37
+5.52%
339,993
0.28
May 28, 2026
9.10
9.48
8.72
8.88
8.88
-1.33%
399,092
0.33
May 27, 2026
8.99
9.82
8.92
9.00
9.00
-1.21%
374,318
0.31
May 26, 2026
8.36
9.69
8.30
9.11
9.11
+6.05%
760,313
0.64
May 22, 2026
8.25
8.65
7.96
8.59
8.59
+3.37%
396,008
0.33
May 21, 2026
7.21
8.62
7.19
8.31
8.31
+15.26%
848,255
0.72
May 20, 2026
7.70
8.46
7.01
7.21
7.21
-7.56%
841,277
0.72
May 19, 2026
6.58
8.05
6.46
7.80
7.80
+18.18%
1,605,281
1.41
May 18, 2026
5.95
7.09
5.84
6.60
6.60
+6.80%
706,589
0.63
May 15, 2026
6.57
6.71
5.83
6.18
6.18
-5.07%
683,157
0.61
May 14, 2026
6.22
6.98
6.00
6.51
6.51
+4.66%
645,322
0.58
May 13, 2026
6.28
6.55
6.00
6.22
6.22
-1.89%
409,167
0.37
May 12, 2026
6.26
6.55
6.00
6.34
6.34
-0.63%
459,614
0.42
May 11, 2026
6.52
6.67
6.17
6.38
6.38
-4.35%
392,483
0.36
May 08, 2026
6.96
7.20
6.56
6.67
6.67
-3.61%
420,062
0.39
May 07, 2026
6.39
7.69
6.39
6.92
6.92
+8.98%
941,232
0.88
May 06, 2026
6.58
6.80
6.22
6.35
6.35
-4.80%
467,058
0.44
May 05, 2026
6.77
7.22
6.57
6.67
6.67
-1.91%
533,956
0.50
May 04, 2026
7.65
7.86
6.55
6.80
6.80
-11.23%
941,512
0.90
May 01, 2026
7.75
8.70
7.24
7.66
7.66
-4.96%
1,927,069
1.89
Apr 30, 2026
5.80
8.47
5.62
8.06
8.06
+39.45%
9,177,521
10.47
Apr 29, 2026
6.26
6.55
5.54
5.78
5.78
-8.98%
1,212,691
1.41
Apr 28, 2026
6.21
6.85
5.89
6.35
6.35
-0.16%
1,890,627
2.28
Apr 27, 2026
7.84
9.10
6.30
6.36
6.36
-19.60%
5,508,900
7.40
Apr 24, 2026
8.60
9.20
7.17
7.91
7.91
-36.47%
9,394,399
15.76
Apr 23, 2026
3.62
20.00
3.25
12.45
12.45
+238.32%
31,407,920
319.07
Apr 22, 2026
3.66
3.80
3.53
3.68
3.68
+2.79%
84,947
0.86
Apr 21, 2026
3.73
3.84
3.53
3.58
3.58
-4.02%
97,369
0.99
Apr 20, 2026
3.90
3.90
3.68
3.73
3.73
-3.62%
79,965
0.82
Apr 17, 2026
3.99
4.15
3.81
3.87
3.87
-0.26%
221,185
2.32
Apr 16, 2026
4.20
4.29
3.70
3.88
3.88
-9.77%
454,981
5.16
Rows: