Education
About Us
Working with TipRanks
Follow Us
Leonardo SpA (FINMY)
OTHER OTC:FINMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.98
34.98
34.98
34.98
34.98
-3.85%
0
0.00
Mar 19, 2026
36.38
36.38
36.38
36.38
36.38
-1.64%
0
0.00
Mar 18, 2026
36.99
36.99
36.99
36.99
36.99
+1.38%
0
0.00
Mar 17, 2026
36.49
36.49
36.49
36.49
36.49
-0.41%
0
0.00
Mar 16, 2026
36.64
36.64
36.64
36.64
36.64
-0.08%
0
0.00
Mar 13, 2026
36.67
36.67
36.67
36.67
36.67
-0.37%
0
0.00
Mar 12, 2026
36.80
36.80
36.80
36.80
36.80
+5.29%
0
0.00
Mar 11, 2026
34.95
34.95
34.95
34.95
34.95
-3.90%
0
0.00
Mar 10, 2026
36.37
36.37
36.37
36.37
36.37
+0.43%
0
0.00
Mar 09, 2026
36.22
36.22
36.22
36.22
36.22
+6.72%
0
0.00
Mar 06, 2026
33.94
33.94
33.94
33.94
33.94
+3.36%
0
0.00
Mar 05, 2026
32.84
32.84
32.84
32.84
32.84
-6.59%
135,779
10.63
Mar 04, 2026
35.15
35.15
35.15
35.15
35.15
+4.84%
0
0.00
Mar 03, 2026
33.53
33.53
33.53
33.53
33.53
-1.39%
0
0.00
Mar 02, 2026
34.00
34.00
34.00
34.00
34.00
+1.40%
0
0.00
Feb 27, 2026
33.53
33.53
33.53
33.53
33.53
+0.82%
0
0.00
Feb 26, 2026
33.26
33.26
33.26
33.26
33.26
-0.97%
0
0.00
Feb 25, 2026
33.59
33.59
33.59
33.59
33.59
-3.56%
0
0.00
Feb 24, 2026
34.83
34.83
34.83
34.83
34.83
+1.85%
0
0.00
Feb 23, 2026
34.19
34.19
34.19
34.19
34.19
-1.53%
0
0.00
Feb 20, 2026
34.73
34.73
34.73
34.73
34.73
-0.26%
229,486
16.96
Feb 19, 2026
34.82
34.82
34.82
34.82
34.82
+1.38%
0
0.00
Feb 18, 2026
34.34
34.34
34.34
34.34
34.34
+4.78%
0
0.00
Feb 17, 2026
32.78
32.78
32.78
32.78
32.78
+2.30%
185,792
17.56
Feb 16, 2026
32.04
32.04
32.04
32.04
32.04
0.00%
0
0.00
Feb 13, 2026
32.04
32.04
32.04
32.04
32.04
+1.24%
0
0.00
Feb 12, 2026
31.65
31.65
31.65
31.65
31.65
-0.42%
56,397
5.82
Feb 11, 2026
31.78
31.78
31.78
31.78
31.78
-2.41%
33,938
3.71
Feb 10, 2026
31.91
31.91
31.91
31.91
31.91
-2.03%
47,867
5.71
Feb 09, 2026
32.57
32.57
32.57
32.57
32.57
+3.59%
0
0.00
Feb 06, 2026
31.44
31.44
31.44
31.44
31.44
+0.76%
0
0.00
Feb 05, 2026
31.20
31.20
31.20
31.20
31.20
-1.48%
0
0.00
Feb 04, 2026
31.67
31.67
31.67
31.67
31.67
-4.86%
0
0.00
Feb 03, 2026
33.29
33.29
33.29
33.29
33.29
+0.89%
0
0.00
Feb 02, 2026
32.99
32.99
32.99
32.99
32.99
-1.48%
0
0.00
Jan 30, 2026
33.49
33.49
33.49
33.49
33.49
-0.13%
0
0.00
Jan 29, 2026
33.53
33.53
33.53
33.53
33.53
-2.75%
0
0.00
Jan 28, 2026
34.48
34.48
34.48
34.48
34.48
-0.07%
0
0.00
Jan 27, 2026
34.51
34.51
34.51
34.51
34.51
+2.64%
55,798
7.44
Jan 26, 2026
33.62
33.62
33.62
33.62
33.62
-1.51%
0
0.00
Jan 23, 2026
34.13
34.13
34.13
34.13
34.13
+2.32%
0
0.00
Jan 22, 2026
33.36
33.36
33.36
33.36
33.36
-2.84%
0
0.00
Jan 21, 2026
34.33
34.33
34.33
34.33
34.33
-1.70%
0
0.00
Jan 20, 2026
34.93
34.93
34.93
34.93
34.93
+2.07%
0
0.00
Jan 19, 2026
34.22
34.22
34.22
34.22
34.22
0.00%
0
0.00
Jan 16, 2026
34.22
34.22
34.22
34.22
34.22
+1.66%
0
0.00
Jan 15, 2026
33.66
33.66
33.66
33.66
33.66
-0.63%
0
0.00
Jan 14, 2026
33.87
33.87
33.87
33.87
33.87
-1.42%
0
0.00
Jan 13, 2026
34.36
34.36
34.36
34.36
34.36
+0.25%
0
0.00
Jan 12, 2026
34.28
34.28
34.28
34.28
34.28
+0.70%
0
0.00
Rows: