Leonardo SpA (FINMY)
OTHER OTC:FINMY
Want to see FINMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
31.75
31.75
31.75
31.75
31.75
+0.19%
0
0.00
May 28, 2026
31.69
31.69
31.69
31.69
31.69
+5.55%
0
0.00
May 27, 2026
30.03
30.03
30.03
30.03
30.03
-1.84%
0
0.00
May 26, 2026
30.59
30.59
30.59
30.59
30.59
+0.82%
0
0.00
May 22, 2026
30.34
30.34
30.34
30.34
30.34
+1.93%
0
0.00
May 21, 2026
29.77
29.77
29.77
29.77
29.77
-1.78%
53,737
3.22
May 20, 2026
30.31
30.31
30.31
30.31
30.31
+2.62%
46,885
2.40
May 19, 2026
29.53
29.53
29.53
29.53
29.53
+1.62%
0
0.00
May 18, 2026
29.06
29.06
29.06
29.06
29.06
+2.01%
0
0.00
May 15, 2026
28.49
28.49
28.49
28.49
28.49
-2.16%
0
0.00
May 14, 2026
29.12
29.12
29.12
29.12
29.12
-0.21%
0
0.00
May 13, 2026
29.18
29.18
29.18
29.18
29.18
-0.54%
74,342
3.48
May 12, 2026
29.34
29.34
29.34
29.34
29.34
-2.93%
0
0.00
May 11, 2026
30.22
30.22
30.22
30.22
30.22
-3.44%
0
0.00
May 08, 2026
31.30
31.30
31.30
31.30
31.30
-3.19%
0
0.00
May 07, 2026
32.33
32.33
32.33
32.33
32.33
-1.72%
0
0.00
May 06, 2026
32.90
32.90
32.90
32.90
32.90
+5.49%
0
0.00
May 05, 2026
31.18
31.18
31.18
31.18
31.18
+0.93%
116,118
5.36
May 04, 2026
30.90
30.90
30.90
30.90
30.90
-0.96%
0
0.00
May 01, 2026
31.20
31.20
31.20
31.20
31.20
+0.32%
52,199
2.50
Apr 30, 2026
31.10
31.10
31.10
31.10
31.10
+1.95%
0
0.00
Apr 29, 2026
30.50
30.50
30.50
30.50
30.50
-0.53%
0
0.00
Apr 28, 2026
30.67
30.67
30.67
30.67
30.67
-0.54%
74,383
3.78
Apr 27, 2026
30.83
30.83
30.83
30.83
30.83
-0.05%
0
0.00
Apr 24, 2026
30.85
30.85
30.85
30.85
30.85
-3.06%
0
0.00
Apr 23, 2026
31.82
31.82
31.82
31.82
31.82
-1.03%
68,972
3.54
Apr 22, 2026
32.15
32.15
32.15
32.15
32.15
-1.01%
0
0.00
Apr 21, 2026
32.48
32.48
32.48
32.48
32.48
-5.03%
0
0.00
Apr 20, 2026
34.20
34.20
34.20
34.20
34.20
+0.35%
48,995
2.62
Apr 17, 2026
34.08
34.08
34.08
34.08
34.08
-0.13%
0
0.00
Apr 16, 2026
34.12
34.12
34.12
34.12
34.12
+0.02%
0
0.00
Apr 15, 2026
34.12
34.12
34.12
34.12
34.12
+0.44%
0
0.00
Apr 14, 2026
33.97
33.97
33.97
33.97
33.97
+0.37%
0
0.00
Apr 13, 2026
33.84
33.84
33.84
33.84
33.84
+2.49%
39,274
2.17
Apr 10, 2026
33.02
33.02
33.02
33.02
33.02
-4.91%
0
0.00
Apr 09, 2026
34.73
34.73
34.73
34.73
34.73
+3.05%
46,857
2.71
Apr 08, 2026
33.70
33.70
33.70
33.70
33.70
+1.72%
0
0.00
Apr 07, 2026
33.13
33.13
33.13
33.13
33.13
-7.80%
0
0.00
Apr 06, 2026
35.93
35.93
35.93
35.93
35.93
-0.07%
79,249
4.66
Apr 03, 2026
35.96
35.96
35.96
35.96
35.96
0.00%
0
0.00
Apr 02, 2026
35.96
35.96
35.96
35.96
35.96
-1.23%
40,554
2.28
Apr 01, 2026
36.41
36.41
36.41
36.41
36.41
+8.88%
157,416
9.95
Mar 31, 2026
33.44
33.44
33.44
33.44
33.44
+4.79%
0
0.00
Mar 30, 2026
31.91
31.91
31.91
31.91
31.91
-2.16%
68,860
4.67
Mar 27, 2026
32.62
32.62
32.62
32.62
32.62
-3.51%
0
0.00
Mar 26, 2026
33.80
33.80
33.80
33.80
33.80
-1.00%
0
0.00
Mar 25, 2026
34.14
34.14
34.14
34.14
34.14
+1.72%
0
0.00
Mar 24, 2026
33.57
33.57
33.57
33.57
33.57
-2.12%
0
0.00
Mar 23, 2026
34.29
34.29
34.29
34.29
34.29
-1.97%
0
0.00
Mar 20, 2026
34.98
34.98
34.98
34.98
34.98
-3.85%
0
0.00
Rows: