Education
About Us
Working with TipRanks
Follow Us
Leonardo SpA (FINMY)
OTHER OTC:FINMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.22
34.22
34.22
34.22
34.22
+1.66%
0
0.00
Jan 15, 2026
33.66
33.66
33.66
33.66
33.66
-0.63%
0
0.00
Jan 14, 2026
33.87
33.87
33.87
33.87
33.87
-1.42%
0
0.00
Jan 13, 2026
34.36
34.36
34.36
34.36
34.36
+0.25%
0
0.00
Jan 12, 2026
34.28
34.28
34.28
34.28
34.28
+0.70%
0
0.00
Jan 09, 2026
34.04
34.04
34.04
34.04
34.04
-0.29%
59,563
3.80
Jan 08, 2026
34.14
34.14
34.14
34.14
34.14
+1.82%
0
0.00
Jan 07, 2026
33.53
33.53
33.53
33.53
33.53
+5.03%
0
0.00
Jan 06, 2026
31.92
31.92
31.92
31.92
31.92
+0.22%
0
0.00
Jan 05, 2026
31.85
31.85
31.85
31.85
31.85
+5.82%
91,109
6.41
Jan 02, 2026
30.10
30.10
30.10
30.10
30.10
+4.25%
32,563
2.38
Jan 01, 2026
28.87
28.87
28.87
28.87
28.87
0.00%
0
0.00
Dec 31, 2025
28.87
28.87
28.87
28.87
28.87
-0.12%
0
0.00
Dec 30, 2025
28.90
28.90
28.90
28.90
28.90
+1.33%
0
0.00
Dec 29, 2025
28.52
28.52
28.52
28.52
28.52
-2.05%
0
0.00
Dec 26, 2025
29.12
29.12
29.12
29.12
29.12
-0.01%
0
0.00
Dec 25, 2025
29.12
29.12
29.12
29.12
29.12
0.00%
0
0.00
Dec 24, 2025
29.12
29.12
29.12
29.12
29.12
+0.03%
12,175
0.83
Dec 23, 2025
29.11
29.11
29.11
29.11
29.11
+0.18%
0
0.00
Dec 22, 2025
29.06
29.06
29.06
29.06
29.06
+0.85%
0
0.00
Dec 19, 2025
28.82
28.82
28.82
28.82
28.82
+1.75%
0
0.00
Dec 18, 2025
28.32
28.32
28.32
28.32
28.32
+3.85%
0
0.00
Dec 17, 2025
27.27
27.27
27.27
27.27
27.27
+0.15%
0
0.00
Dec 16, 2025
27.23
27.23
27.23
27.23
27.23
-3.84%
0
0.00
Dec 15, 2025
28.32
28.32
28.32
28.32
28.32
+0.14%
0
0.00
Dec 12, 2025
28.28
28.28
28.28
28.28
28.28
+0.97%
0
0.00
Dec 11, 2025
28.01
28.01
28.01
28.01
28.01
-1.09%
0
0.00
Dec 10, 2025
28.31
28.31
28.31
28.31
28.31
-1.55%
0
0.00
Dec 09, 2025
28.76
28.76
28.76
28.76
28.76
+2.67%
0
0.00
Dec 08, 2025
28.01
28.01
28.01
28.01
28.01
+1.90%
0
0.00
Dec 05, 2025
27.49
27.49
27.49
27.49
27.49
-0.54%
0
0.00
Dec 04, 2025
27.64
27.64
27.64
27.64
27.64
+1.43%
0
0.00
Dec 03, 2025
27.25
27.25
27.25
27.25
27.25
+2.16%
0
0.00
Dec 02, 2025
26.67
26.67
26.67
26.67
26.67
+0.41%
70,968
5.23
Dec 01, 2025
26.56
26.56
26.56
26.56
26.56
-2.42%
0
0.00
Nov 28, 2025
27.22
27.22
27.22
27.22
27.22
+3.08%
206,052
19.99
Nov 27, 2025
26.41
26.41
26.41
26.41
26.41
0.00%
0
0.00
Nov 26, 2025
26.41
26.41
26.41
26.41
26.41
+0.64%
0
0.00
Nov 25, 2025
26.24
26.24
26.24
26.24
26.24
+1.22%
0
0.00
Nov 24, 2025
25.92
25.92
25.92
25.92
25.92
-2.09%
0
0.00
Nov 21, 2025
26.48
26.48
26.48
26.48
26.48
-6.43%
0
0.00
Nov 20, 2025
28.30
28.30
28.30
28.30
28.30
+2.70%
0
0.00
Nov 19, 2025
27.55
27.55
27.55
27.55
27.55
-5.15%
0
0.00
Nov 18, 2025
29.05
29.05
29.05
29.05
29.05
-1.93%
0
0.00
Nov 17, 2025
29.62
29.62
29.62
29.62
29.62
+1.10%
0
0.00
Nov 14, 2025
29.30
29.30
29.30
29.30
29.30
-1.97%
0
0.00
Nov 13, 2025
29.89
29.89
29.89
29.89
29.89
+2.74%
0
0.00
Nov 12, 2025
29.09
29.09
29.09
29.09
29.09
+0.46%
0
0.00
Nov 11, 2025
28.96
28.96
28.96
28.96
28.96
-1.26%
0
0.00
Nov 10, 2025
29.33
29.33
29.33
29.33
29.33
+0.33%
0
0.00
Rows: