tiprankstipranks
Leonardo SpA (FINMY)
OTHER OTC:FINMY
US Market
FINMY
Leonardo SpA
RESEARCH TOOLSreports

Leonardo SpA (FINMY) Historical Prices

166 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
33.02
33.02
33.02
33.02
33.02
-4.91%
0
0.00
Apr 09, 2026
34.73
34.73
34.73
34.73
34.73
+3.05%
46,857
2.71
Apr 08, 2026
33.70
33.70
33.70
33.70
33.70
+1.72%
0
0.00
Apr 07, 2026
33.13
33.13
33.13
33.13
33.13
-7.80%
0
0.00
Apr 06, 2026
35.93
35.93
35.93
35.93
35.93
-0.07%
79,249
4.66
Apr 03, 2026
35.96
35.96
35.96
35.96
35.96
0.00%
0
0.00
Apr 02, 2026
35.96
35.96
35.96
35.96
35.96
-1.23%
40,554
2.28
Apr 01, 2026
36.41
36.41
36.41
36.41
36.41
+8.88%
157,416
9.95
Mar 31, 2026
33.44
33.44
33.44
33.44
33.44
+4.79%
0
0.00
Mar 30, 2026
31.91
31.91
31.91
31.91
31.91
-2.16%
68,860
4.67
Mar 27, 2026
32.62
32.62
32.62
32.62
32.62
-3.51%
0
0.00
Mar 26, 2026
33.80
33.80
33.80
33.80
33.80
-1.00%
0
0.00
Mar 25, 2026
34.14
34.14
34.14
34.14
34.14
+1.72%
0
0.00
Mar 24, 2026
33.57
33.57
33.57
33.57
33.57
-2.12%
0
0.00
Mar 23, 2026
34.29
34.29
34.29
34.29
34.29
-1.97%
0
0.00
Mar 20, 2026
34.98
34.98
34.98
34.98
34.98
-3.85%
0
0.00
Mar 19, 2026
36.38
36.38
36.38
36.38
36.38
-1.64%
0
0.00
Mar 18, 2026
36.99
36.99
36.99
36.99
36.99
+1.38%
0
0.00
Mar 17, 2026
36.49
36.49
36.49
36.49
36.49
-0.41%
0
0.00
Mar 16, 2026
36.64
36.64
36.64
36.64
36.64
-0.08%
0
0.00
Mar 13, 2026
36.67
36.67
36.67
36.67
36.67
-0.37%
0
0.00
Mar 12, 2026
36.80
36.80
36.80
36.80
36.80
+5.29%
0
0.00
Mar 11, 2026
34.95
34.95
34.95
34.95
34.95
-3.90%
0
0.00
Mar 10, 2026
36.37
36.37
36.37
36.37
36.37
+0.43%
0
0.00
Mar 09, 2026
36.22
36.22
36.22
36.22
36.22
+6.72%
0
0.00
Mar 06, 2026
33.94
33.94
33.94
33.94
33.94
+3.36%
0
0.00
Mar 05, 2026
32.84
32.84
32.84
32.84
32.84
-6.59%
135,779
10.63
Mar 04, 2026
35.15
35.15
35.15
35.15
35.15
+4.84%
0
0.00
Mar 03, 2026
33.53
33.53
33.53
33.53
33.53
-1.39%
0
0.00
Mar 02, 2026
34.00
34.00
34.00
34.00
34.00
+1.40%
0
0.00
Feb 27, 2026
33.53
33.53
33.53
33.53
33.53
+0.82%
0
0.00
Feb 26, 2026
33.26
33.26
33.26
33.26
33.26
-0.97%
0
0.00
Feb 25, 2026
33.59
33.59
33.59
33.59
33.59
-3.56%
0
0.00
Feb 24, 2026
34.83
34.83
34.83
34.83
34.83
+1.85%
0
0.00
Feb 23, 2026
34.19
34.19
34.19
34.19
34.19
-1.53%
0
0.00
Feb 20, 2026
34.73
34.73
34.73
34.73
34.73
-0.26%
229,486
16.96
Feb 19, 2026
34.82
34.82
34.82
34.82
34.82
+1.38%
0
0.00
Feb 18, 2026
34.34
34.34
34.34
34.34
34.34
+4.78%
0
0.00
Feb 17, 2026
32.78
32.78
32.78
32.78
32.78
+2.30%
185,792
17.56
Feb 16, 2026
32.04
32.04
32.04
32.04
32.04
0.00%
0
0.00
Feb 13, 2026
32.04
32.04
32.04
32.04
32.04
+1.24%
0
0.00
Feb 12, 2026
31.65
31.65
31.65
31.65
31.65
-0.42%
56,397
5.82
Feb 11, 2026
31.78
31.78
31.78
31.78
31.78
-2.41%
33,938
3.71
Feb 10, 2026
31.91
31.91
31.91
31.91
31.91
-2.03%
47,867
5.71
Feb 09, 2026
32.57
32.57
32.57
32.57
32.57
+3.59%
0
0.00
Feb 06, 2026
31.44
31.44
31.44
31.44
31.44
+0.76%
0
0.00
Feb 05, 2026
31.20
31.20
31.20
31.20
31.20
-1.48%
0
0.00
Feb 04, 2026
31.67
31.67
31.67
31.67
31.67
-4.86%
0
0.00
Feb 03, 2026
33.29
33.29
33.29
33.29
33.29
+0.89%
0
0.00
Feb 02, 2026
32.99
32.99
32.99
32.99
32.99
-1.48%
0
0.00
Rows:
50