Leonardo SpA (FINMY)
OTHER OTC:FINMY
Want to see FINMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
30.90
30.90
30.90
30.90
30.90
-0.96%
0
0.00
May 01, 2026
31.20
31.20
31.20
31.20
31.20
+0.32%
52,199
2.50
Apr 30, 2026
31.10
31.10
31.10
31.10
31.10
+1.95%
0
0.00
Apr 29, 2026
30.50
30.50
30.50
30.50
30.50
-0.53%
0
0.00
Apr 28, 2026
30.67
30.67
30.67
30.67
30.67
-0.54%
74,383
3.78
Apr 27, 2026
30.83
30.83
30.83
30.83
30.83
-0.05%
0
0.00
Apr 24, 2026
30.85
30.85
30.85
30.85
30.85
-3.06%
0
0.00
Apr 23, 2026
31.82
31.82
31.82
31.82
31.82
-1.03%
68,972
3.54
Apr 22, 2026
32.15
32.15
32.15
32.15
32.15
-1.01%
0
0.00
Apr 21, 2026
32.48
32.48
32.48
32.48
32.48
-5.03%
0
0.00
Apr 20, 2026
34.20
34.20
34.20
34.20
34.20
+0.35%
48,995
2.62
Apr 17, 2026
34.08
34.08
34.08
34.08
34.08
-0.13%
0
0.00
Apr 16, 2026
34.12
34.12
34.12
34.12
34.12
+0.02%
0
0.00
Apr 15, 2026
34.12
34.12
34.12
34.12
34.12
+0.44%
0
0.00
Apr 14, 2026
33.97
33.97
33.97
33.97
33.97
+0.37%
0
0.00
Apr 13, 2026
33.84
33.84
33.84
33.84
33.84
+2.49%
39,274
2.17
Apr 10, 2026
33.02
33.02
33.02
33.02
33.02
-4.91%
0
0.00
Apr 09, 2026
34.73
34.73
34.73
34.73
34.73
+3.05%
46,857
2.71
Apr 08, 2026
33.70
33.70
33.70
33.70
33.70
+1.72%
0
0.00
Apr 07, 2026
33.13
33.13
33.13
33.13
33.13
-7.80%
0
0.00
Apr 06, 2026
35.93
35.93
35.93
35.93
35.93
-0.07%
79,249
4.66
Apr 03, 2026
35.96
35.96
35.96
35.96
35.96
0.00%
0
0.00
Apr 02, 2026
35.96
35.96
35.96
35.96
35.96
-1.23%
40,554
2.28
Apr 01, 2026
36.41
36.41
36.41
36.41
36.41
+8.88%
157,416
9.95
Mar 31, 2026
33.44
33.44
33.44
33.44
33.44
+4.79%
0
0.00
Mar 30, 2026
31.91
31.91
31.91
31.91
31.91
-2.16%
68,860
4.67
Mar 27, 2026
32.62
32.62
32.62
32.62
32.62
-3.51%
0
0.00
Mar 26, 2026
33.80
33.80
33.80
33.80
33.80
-1.00%
0
0.00
Mar 25, 2026
34.14
34.14
34.14
34.14
34.14
+1.72%
0
0.00
Mar 24, 2026
33.57
33.57
33.57
33.57
33.57
-2.12%
0
0.00
Mar 23, 2026
34.29
34.29
34.29
34.29
34.29
-1.97%
0
0.00
Mar 20, 2026
34.98
34.98
34.98
34.98
34.98
-3.85%
0
0.00
Mar 19, 2026
36.38
36.38
36.38
36.38
36.38
-1.64%
0
0.00
Mar 18, 2026
36.99
36.99
36.99
36.99
36.99
+1.38%
0
0.00
Mar 17, 2026
36.49
36.49
36.49
36.49
36.49
-0.41%
0
0.00
Mar 16, 2026
36.64
36.64
36.64
36.64
36.64
-0.08%
0
0.00
Mar 13, 2026
36.67
36.67
36.67
36.67
36.67
-0.37%
0
0.00
Mar 12, 2026
36.80
36.80
36.80
36.80
36.80
+5.29%
0
0.00
Mar 11, 2026
34.95
34.95
34.95
34.95
34.95
-3.90%
0
0.00
Mar 10, 2026
36.37
36.37
36.37
36.37
36.37
+0.43%
0
0.00
Mar 09, 2026
36.22
36.22
36.22
36.22
36.22
+6.72%
0
0.00
Mar 06, 2026
33.94
33.94
33.94
33.94
33.94
+3.36%
0
0.00
Mar 05, 2026
32.84
32.84
32.84
32.84
32.84
-6.59%
135,779
10.63
Mar 04, 2026
35.15
35.15
35.15
35.15
35.15
+4.84%
0
0.00
Mar 03, 2026
33.53
33.53
33.53
33.53
33.53
-1.39%
0
0.00
Mar 02, 2026
34.00
34.00
34.00
34.00
34.00
+1.40%
0
0.00
Feb 27, 2026
33.53
33.53
33.53
33.53
33.53
+0.82%
0
0.00
Feb 26, 2026
33.26
33.26
33.26
33.26
33.26
-0.97%
0
0.00
Feb 25, 2026
33.59
33.59
33.59
33.59
33.59
-3.56%
0
0.00
Feb 24, 2026
34.83
34.83
34.83
34.83
34.83
+1.85%
0
0.00
Rows: