Education
About Us
Working with TipRanks
Follow Us
Leonardo SpA (FINMY)
:FINMY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
26.41
26.41
26.41
26.41
26.41
+0.64%
0
0.00
Nov 25, 2025
26.24
26.24
26.24
26.24
26.24
+1.22%
0
0.00
Nov 24, 2025
25.92
25.92
25.92
25.92
25.92
-2.09%
0
0.00
Nov 21, 2025
26.48
26.48
26.48
26.48
26.48
-6.43%
0
0.00
Nov 20, 2025
28.30
28.30
28.30
28.30
28.30
+2.70%
0
0.00
Nov 19, 2025
27.55
27.55
27.55
27.55
27.55
-5.15%
0
0.00
Nov 18, 2025
29.05
29.05
29.05
29.05
29.05
-1.93%
0
0.00
Nov 17, 2025
29.62
29.62
29.62
29.62
29.62
+1.10%
0
0.00
Nov 14, 2025
29.30
29.30
29.30
29.30
29.30
-1.97%
0
0.00
Nov 13, 2025
29.89
29.89
29.89
29.89
29.89
+2.74%
0
0.00
Nov 12, 2025
29.09
29.09
29.09
29.09
29.09
+0.46%
0
0.00
Nov 11, 2025
28.96
28.96
28.96
28.96
28.96
-1.26%
0
0.00
Nov 10, 2025
29.33
29.33
29.33
29.33
29.33
+0.33%
0
0.00
Nov 07, 2025
29.23
29.23
29.23
29.23
29.23
+2.08%
0
0.00
Nov 06, 2025
28.64
28.64
28.64
28.64
28.64
-1.20%
0
0.00
Nov 05, 2025
28.98
28.98
28.98
28.98
28.98
-1.13%
0
0.00
Nov 04, 2025
29.32
29.32
29.32
29.32
29.32
-2.31%
0
0.00
Nov 03, 2025
30.01
30.01
30.01
30.01
30.01
+2.20%
0
0.00
Oct 31, 2025
29.36
29.36
29.36
29.36
29.36
+0.52%
0
0.00
Oct 30, 2025
29.21
29.21
29.21
29.21
29.21
-1.98%
0
0.00
Oct 29, 2025
29.80
29.80
29.80
29.80
29.80
-1.19%
0
0.00
Oct 28, 2025
30.16
30.16
30.16
30.16
30.16
+1.54%
0
0.00
Oct 27, 2025
29.71
29.71
29.71
29.71
29.71
-0.27%
0
0.00
Oct 24, 2025
29.79
29.79
29.79
29.79
29.79
-0.09%
0
0.00
Oct 23, 2025
29.81
29.81
29.81
29.81
29.81
+1.68%
0
0.00
Oct 22, 2025
29.32
29.32
29.32
29.32
29.32
-0.57%
0
0.00
Oct 21, 2025
29.49
29.49
29.49
29.49
29.49
+0.84%
0
0.00
Oct 20, 2025
29.24
29.24
29.24
29.24
29.24
+4.21%
0
0.00
Oct 17, 2025
28.06
28.06
28.06
28.06
28.06
-5.39%
0
0.00
Oct 16, 2025
29.66
29.66
29.66
29.66
29.66
+1.70%
0
0.00
Oct 15, 2025
29.17
29.17
29.17
29.17
29.17
-3.96%
573,719
86.88
Oct 14, 2025
30.37
30.37
30.37
30.37
30.37
-0.51%
0
0.00
Oct 13, 2025
30.52
30.52
30.52
30.52
30.52
-0.35%
0
0.00
Oct 10, 2025
30.63
30.63
30.63
30.63
30.63
-4.66%
0
0.00
Oct 09, 2025
32.13
32.13
32.13
32.13
32.13
-1.62%
0
0.00
Oct 08, 2025
32.66
32.66
32.66
32.66
32.66
+2.03%
0
0.00
Oct 07, 2025
32.01
32.01
32.01
32.01
32.01
-1.31%
0
0.00
Oct 06, 2025
32.43
32.43
32.43
32.43
32.43
-0.99%
0
0.00
Oct 03, 2025
32.76
32.76
32.76
32.76
32.76
+0.48%
0
0.00
Oct 02, 2025
32.60
32.60
32.60
32.60
32.60
+2.80%
0
0.00
Oct 01, 2025
31.71
31.71
31.71
31.71
31.71
-0.08%
75,534
12.55
Sep 30, 2025
31.74
31.74
31.74
31.74
31.74
+0.02%
0
0.00
Sep 29, 2025
31.73
31.73
31.73
31.73
31.73
+2.41%
0
0.00
Sep 26, 2025
30.98
30.98
30.98
30.98
30.98
+0.44%
0
0.00
Sep 25, 2025
30.85
30.85
30.85
30.85
30.85
-0.69%
0
0.00
Sep 24, 2025
31.06
31.06
31.06
31.06
31.06
+4.08%
0
0.00
Sep 23, 2025
29.84
29.84
29.84
29.84
29.84
-1.97%
0
0.00
Sep 22, 2025
30.44
30.44
30.44
30.44
30.44
+3.90%
0
0.00
Sep 19, 2025
29.30
29.30
29.30
29.30
29.30
-0.27%
0
0.00
Sep 18, 2025
29.38
29.38
29.38
29.38
29.38
+0.18%
0
0.00
Rows: