Education
About Us
Working with TipRanks
Follow Us
FIGS (FIGS)
NYSE:FIGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
15.55
16.30
15.55
16.10
16.10
+4.07%
3,418,376
1.09
Mar 09, 2026
15.90
15.98
15.27
15.47
15.47
-5.79%
5,368,842
1.74
Mar 06, 2026
16.88
16.92
16.28
16.42
16.42
-3.24%
2,788,409
0.90
Mar 05, 2026
16.93
17.42
16.58
16.97
16.97
0.00%
3,006,162
0.98
Mar 04, 2026
16.91
17.48
16.81
16.97
16.97
+0.12%
3,805,539
1.24
Mar 03, 2026
16.42
17.20
16.16
16.95
16.95
-0.99%
5,214,149
1.70
Mar 02, 2026
15.64
17.40
15.25
17.12
17.12
+10.81%
8,983,713
2.98
Feb 27, 2026
14.57
15.90
14.30
15.45
15.45
+23.90%
26,067,961
9.92
Feb 26, 2026
11.05
12.66
11.02
12.47
12.47
+13.78%
9,791,589
3.92
Feb 25, 2026
11.02
11.04
10.38
10.96
10.96
0.00%
4,693,010
1.90
Feb 24, 2026
10.95
11.21
10.95
10.96
10.96
+0.46%
2,589,374
1.05
Feb 23, 2026
11.02
11.24
10.68
10.91
10.91
-2.94%
2,476,008
1.01
Feb 20, 2026
11.00
11.51
10.85
11.24
11.24
+1.17%
3,530,910
1.45
Feb 19, 2026
10.67
11.16
10.67
11.11
11.11
+3.06%
3,269,588
1.34
Feb 18, 2026
10.31
10.80
10.28
10.78
10.78
+5.17%
4,171,334
1.74
Feb 17, 2026
10.25
10.33
9.92
10.25
10.25
0.00%
2,745,281
1.13
Feb 16, 2026
10.25
10.49
10.17
10.25
10.25
0.00%
0
0.00
Feb 13, 2026
10.25
10.49
10.17
10.25
10.25
+0.49%
2,359,263
0.95
Feb 12, 2026
10.57
10.75
10.13
10.20
10.20
-3.04%
3,200,794
1.28
Feb 11, 2026
10.58
10.66
10.36
10.52
10.52
-2.05%
4,274,731
1.72
Feb 10, 2026
10.75
10.79
10.26
10.48
10.48
-2.42%
3,205,221
1.29
Feb 09, 2026
10.85
10.93
10.61
10.74
10.74
0.00%
1,058,603
0.41
Feb 06, 2026
10.68
11.01
10.60
10.74
10.74
+1.23%
2,773,639
1.07
Feb 05, 2026
10.72
10.81
10.26
10.61
10.61
-2.75%
3,328,641
1.30
Feb 04, 2026
10.90
11.04
10.41
10.91
10.91
+0.74%
2,632,317
1.03
Feb 03, 2026
11.16
11.24
10.61
10.83
10.83
-2.43%
1,909,818
0.75
Feb 02, 2026
10.92
11.22
10.77
11.10
11.10
+2.68%
3,179,007
1.26
Jan 30, 2026
11.09
11.32
10.69
10.81
10.81
-3.48%
2,941,293
1.18
Jan 29, 2026
11.33
11.55
11.19
11.20
11.20
-0.80%
2,226,363
0.89
Jan 28, 2026
11.46
11.49
11.21
11.29
11.29
-1.31%
1,830,746
0.74
Jan 27, 2026
11.31
11.50
11.09
11.44
11.44
+1.60%
1,595,206
0.64
Jan 26, 2026
11.04
11.70
11.04
11.26
11.26
+1.90%
2,013,045
0.81
Jan 23, 2026
11.31
11.32
10.69
11.05
11.05
-2.47%
2,474,447
1.01
Jan 22, 2026
11.68
11.78
11.24
11.33
11.33
-2.16%
1,671,166
0.68
Jan 21, 2026
11.78
11.91
11.19
11.58
11.58
-0.60%
2,754,873
1.14
Jan 20, 2026
11.41
11.67
11.33
11.65
11.65
+0.43%
2,202,832
0.91
Jan 19, 2026
12.25
12.31
11.55
11.60
11.60
0.00%
0
0.00
Jan 16, 2026
12.25
12.31
11.55
11.60
11.60
-5.92%
2,595,837
1.06
Jan 15, 2026
12.35
12.50
12.27
12.33
12.33
+0.24%
1,306,284
0.53
Jan 14, 2026
12.22
12.40
12.00
12.30
12.30
0.00%
2,504,724
1.03
Jan 13, 2026
12.14
12.38
12.05
12.30
12.30
+1.49%
2,116,937
0.88
Jan 12, 2026
11.84
12.18
11.66
12.12
12.12
+2.80%
1,556,705
0.65
Jan 09, 2026
11.86
12.48
11.75
11.79
11.79
-0.08%
1,781,331
0.74
Jan 08, 2026
11.73
12.04
11.67
11.80
11.80
-1.50%
2,351,069
0.99
Jan 07, 2026
11.50
11.98
11.33
11.98
11.98
+2.83%
3,102,093
1.33
Jan 06, 2026
11.31
11.72
11.02
11.65
11.65
+3.28%
2,615,750
1.13
Jan 05, 2026
11.40
11.79
11.25
11.28
11.28
-0.97%
2,515,733
1.09
Jan 02, 2026
11.39
11.53
11.34
11.39
11.39
+0.26%
1,513,875
0.65
Dec 31, 2025
11.55
11.66
11.31
11.36
11.36
-1.98%
2,635,705
1.14
Dec 30, 2025
11.60
11.62
11.28
11.59
11.59
-0.17%
2,518,893
1.09
Rows: