Want to see FIGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
11.03
11.06
10.17
10.23
10.23
-7.67%
4,112,930
1.27
Jun 29, 2026
11.48
11.50
10.80
11.08
11.08
-4.48%
2,578,719
0.80
Jun 26, 2026
11.34
11.64
11.12
11.60
11.60
+4.60%
5,627,702
1.77
Jun 25, 2026
11.60
12.03
11.05
11.09
11.09
-5.86%
3,797,145
1.20
Jun 24, 2026
10.96
11.79
10.96
11.78
11.78
+6.80%
3,713,852
1.17
Jun 23, 2026
11.02
11.12
10.90
11.03
11.03
-1.16%
1,974,838
0.62
Jun 22, 2026
12.13
12.18
11.10
11.16
11.16
-9.34%
2,385,900
0.75
Jun 18, 2026
12.24
12.48
12.02
12.31
12.31
+0.24%
3,651,418
1.15
Jun 17, 2026
12.17
12.95
12.17
12.28
12.28
+0.49%
3,530,367
1.12
Jun 16, 2026
12.34
12.66
11.85
12.22
12.22
-1.61%
4,317,887
1.37
Jun 15, 2026
12.06
12.52
11.97
12.42
12.42
+3.85%
4,039,960
1.29
Jun 12, 2026
11.45
12.08
11.20
11.96
11.96
+6.03%
2,804,587
0.89
Jun 11, 2026
11.50
11.62
11.13
11.28
11.28
-1.74%
2,661,243
0.84
Jun 10, 2026
11.62
11.99
11.46
11.48
11.48
-1.54%
3,067,417
0.98
Jun 09, 2026
11.75
12.25
11.36
11.66
11.66
+0.69%
2,197,831
0.69
Jun 08, 2026
12.03
12.09
11.50
11.58
11.58
-2.44%
1,815,031
0.57
Jun 05, 2026
11.72
12.02
11.72
11.87
11.87
+1.45%
2,190,003
0.68
Jun 04, 2026
12.00
12.09
11.57
11.70
11.70
-2.26%
2,714,255
0.84
Jun 03, 2026
11.56
12.00
11.49
11.97
11.97
+4.72%
2,278,938
0.70
Jun 02, 2026
11.60
11.70
11.32
11.43
11.43
-2.64%
2,063,210
0.63
Jun 01, 2026
11.61
12.05
11.55
11.74
11.74
-0.17%
2,034,527
0.61
May 29, 2026
12.22
12.29
11.72
11.76
11.76
-4.08%
3,128,979
0.91
May 28, 2026
12.58
12.75
12.22
12.26
12.26
-3.62%
2,888,052
0.76
May 27, 2026
12.97
13.17
12.68
12.72
12.72
-0.63%
1,640,166
0.42
May 26, 2026
12.72
13.07
12.70
12.80
12.80
+2.07%
2,410,948
0.61
May 22, 2026
12.47
12.65
12.36
12.54
12.54
+0.80%
2,228,060
0.56
May 21, 2026
11.89
12.54
11.80
12.44
12.44
+2.22%
2,161,259
0.54
May 20, 2026
11.49
12.35
11.33
12.17
12.17
+6.01%
2,787,118
0.70
May 19, 2026
11.68
11.82
11.36
11.48
11.48
-0.17%
5,260,725
1.33
May 18, 2026
11.72
12.19
11.45
11.50
11.50
-2.29%
3,975,078
1.01
May 15, 2026
11.69
12.01
11.65
11.77
11.77
-1.67%
2,765,819
0.70
May 14, 2026
12.22
12.30
11.81
11.97
11.97
-1.97%
2,621,078
0.67
May 13, 2026
11.62
12.31
11.55
12.21
12.21
+6.08%
4,976,090
1.29
May 12, 2026
11.96
11.96
11.46
11.51
11.51
-3.60%
4,440,163
1.15
May 11, 2026
11.62
12.09
11.08
11.94
11.94
+2.67%
6,461,361
1.70
May 08, 2026
12.15
12.36
10.76
11.63
11.63
-24.33%
11,615,450
3.16
May 07, 2026
14.75
15.58
14.72
15.37
15.37
+6.00%
6,492,503
1.81
May 06, 2026
14.51
14.63
14.18
14.50
14.50
-0.28%
4,019,344
1.13
May 05, 2026
14.11
14.64
13.96
14.54
14.54
+4.08%
3,380,520
0.95
May 04, 2026
15.07
15.16
13.89
13.97
13.97
-9.29%
5,933,943
1.69
May 01, 2026
14.81
15.77
14.80
15.40
15.40
+2.94%
4,382,816
1.26
Apr 30, 2026
14.91
15.25
14.69
14.96
14.96
-0.47%
2,006,693
0.57
Apr 29, 2026
14.87
15.55
14.63
15.03
15.03
+0.07%
2,392,811
0.68
Apr 28, 2026
15.65
15.91
14.89
15.02
15.02
-3.78%
2,650,281
0.76
Apr 27, 2026
16.00
16.07
14.93
15.61
15.61
-5.45%
3,963,701
1.14
Apr 24, 2026
16.30
17.44
16.09
16.51
16.51
+2.42%
5,382,459
1.58
Apr 23, 2026
15.27
16.27
15.25
16.12
16.12
+4.20%
1,882,864
0.55
Apr 22, 2026
16.14
16.49
15.28
15.47
15.47
-2.77%
2,128,817
0.62
Apr 21, 2026
16.14
16.29
15.66
15.91
15.91
-0.50%
1,626,625
0.48
Apr 20, 2026
16.02
16.21
15.54
15.99
15.99
-1.11%
1,917,095
0.56
Rows: