Education
About Us
Working with TipRanks
Follow Us
FIGS (FIGS)
NYSE:FIGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.78
12.04
11.72
11.97
11.97
+2.48%
2,354,076
1.01
Dec 11, 2025
11.77
12.01
11.45
11.68
11.68
-0.76%
2,126,295
0.92
Dec 10, 2025
11.91
12.21
11.68
11.77
11.77
+1.38%
3,878,703
1.69
Dec 09, 2025
11.38
11.68
11.27
11.61
11.61
+1.57%
3,498,403
1.54
Dec 08, 2025
11.46
11.64
11.23
11.43
11.43
0.00%
2,828,648
1.26
Dec 05, 2025
11.15
11.52
11.00
11.43
11.43
+3.07%
2,960,305
1.31
Dec 04, 2025
11.19
11.26
11.06
11.09
11.09
-1.77%
2,010,022
0.89
Dec 03, 2025
10.67
11.36
10.63
11.29
11.29
+6.01%
4,556,319
2.07
Dec 02, 2025
10.78
10.95
10.63
10.65
10.65
-1.21%
4,495,771
2.08
Dec 01, 2025
9.76
10.96
9.70
10.78
10.78
+10.11%
5,808,352
2.75
Nov 28, 2025
9.85
9.99
9.73
9.79
9.79
+0.62%
1,426,973
0.68
Nov 26, 2025
9.64
9.90
9.57
9.73
9.73
+0.41%
1,730,323
0.82
Nov 25, 2025
9.68
9.80
9.46
9.69
9.69
+0.94%
2,710,861
1.29
Nov 24, 2025
9.60
9.83
9.58
9.60
9.60
-0.83%
2,300,699
1.11
Nov 21, 2025
9.17
9.70
9.13
9.68
9.68
+6.26%
2,256,892
1.09
Nov 20, 2025
9.33
9.67
9.10
9.11
9.11
-2.25%
2,363,152
1.14
Nov 19, 2025
9.13
9.46
8.99
9.32
9.32
+2.31%
3,155,281
1.54
Nov 18, 2025
9.15
9.20
8.95
9.11
9.11
-0.76%
1,636,758
0.80
Nov 17, 2025
9.50
9.50
9.06
9.18
9.18
-0.65%
4,054,017
2.01
Nov 14, 2025
9.28
9.51
9.13
9.24
9.24
-1.70%
2,327,169
1.15
Nov 13, 2025
10.08
10.24
9.33
9.40
9.40
-6.19%
4,173,329
2.11
Nov 12, 2025
9.70
10.24
9.67
10.02
10.02
+3.94%
3,591,643
1.84
Nov 11, 2025
8.89
9.65
8.87
9.64
9.64
+9.17%
4,122,824
2.13
Nov 10, 2025
8.71
8.92
8.36
8.83
8.83
+3.27%
3,015,843
1.58
Nov 07, 2025
8.36
8.90
8.00
8.55
8.55
+13.70%
5,891,099
3.17
Nov 06, 2025
7.48
7.57
7.31
7.52
7.52
-0.79%
3,879,441
2.09
Nov 05, 2025
7.39
7.71
7.32
7.58
7.58
+2.71%
1,775,294
0.93
Nov 04, 2025
7.49
7.52
7.31
7.38
7.38
-3.53%
1,971,164
1.04
Nov 03, 2025
7.43
7.69
7.21
7.65
7.65
+2.55%
1,958,673
1.04
Oct 31, 2025
7.71
7.75
7.39
7.46
7.46
-4.24%
1,427,053
0.75
Oct 30, 2025
7.68
7.89
7.68
7.79
7.79
-0.13%
1,053,636
0.55
Oct 29, 2025
8.06
8.08
7.71
7.80
7.80
-3.70%
2,315,446
1.20
Oct 28, 2025
8.11
8.16
7.98
8.10
8.10
-0.61%
1,448,601
0.75
Oct 27, 2025
8.31
8.50
8.13
8.15
8.15
-0.97%
2,237,293
1.17
Oct 24, 2025
8.33
8.42
8.22
8.23
8.23
-0.60%
1,086,706
0.57
Oct 23, 2025
8.04
8.28
7.98
8.28
8.28
+2.99%
1,045,774
0.54
Oct 22, 2025
8.06
8.24
7.94
8.04
8.04
-1.59%
1,283,384
0.67
Oct 21, 2025
8.06
8.17
8.00
8.17
8.17
+1.24%
1,165,112
0.60
Oct 20, 2025
7.88
8.17
7.86
8.07
8.07
+2.67%
1,431,288
0.72
Oct 17, 2025
7.63
8.09
7.62
7.86
7.86
+2.21%
2,501,584
1.27
Oct 16, 2025
7.76
7.93
7.62
7.69
7.69
+0.26%
1,773,421
0.90
Oct 15, 2025
7.40
7.74
7.40
7.67
7.67
+6.23%
2,247,729
1.15
Oct 14, 2025
7.00
7.29
6.96
7.22
7.22
+1.83%
934,281
0.47
Oct 13, 2025
6.99
7.15
6.99
7.09
7.09
+2.75%
1,051,239
0.53
Oct 10, 2025
6.95
6.99
6.77
6.90
6.90
-0.58%
1,008,450
0.51
Oct 09, 2025
6.92
7.06
6.89
6.94
6.94
+0.58%
1,117,057
0.56
Oct 08, 2025
7.07
7.17
6.89
6.90
6.90
-1.57%
931,036
0.46
Oct 07, 2025
6.96
7.03
6.90
7.01
7.01
-0.28%
885,652
0.43
Oct 06, 2025
7.20
7.20
6.98
7.03
7.03
-1.13%
1,449,098
0.71
Oct 03, 2025
7.36
7.38
7.11
7.11
7.11
-3.13%
1,470,664
0.72
Rows: