Education
About Us
Working with TipRanks
Follow Us
FIGS, Inc. (FIGS)
NYSE:FIGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.09
11.32
10.69
10.81
10.81
-3.48%
2,941,293
1.18
Jan 29, 2026
11.33
11.55
11.19
11.20
11.20
-0.80%
2,226,363
0.89
Jan 28, 2026
11.46
11.49
11.21
11.29
11.29
-1.31%
1,830,746
0.74
Jan 27, 2026
11.31
11.50
11.09
11.44
11.44
+1.60%
1,595,206
0.64
Jan 26, 2026
11.04
11.70
11.04
11.26
11.26
+1.90%
2,013,045
0.81
Jan 23, 2026
11.31
11.32
10.69
11.05
11.05
-2.47%
2,474,447
1.01
Jan 22, 2026
11.68
11.78
11.24
11.33
11.33
-2.16%
1,671,166
0.68
Jan 21, 2026
11.78
11.91
11.19
11.58
11.58
-0.60%
2,754,873
1.14
Jan 20, 2026
11.41
11.67
11.33
11.65
11.65
+0.43%
2,202,832
0.91
Jan 19, 2026
12.25
12.31
11.55
11.60
11.60
0.00%
0
0.00
Jan 16, 2026
12.25
12.31
11.55
11.60
11.60
-5.92%
2,595,837
1.06
Jan 15, 2026
12.35
12.50
12.27
12.33
12.33
+0.24%
1,306,284
0.53
Jan 14, 2026
12.22
12.40
12.00
12.30
12.30
0.00%
2,504,724
1.03
Jan 13, 2026
12.14
12.38
12.05
12.30
12.30
+1.49%
2,116,937
0.88
Jan 12, 2026
11.84
12.18
11.66
12.12
12.12
+2.80%
1,556,705
0.65
Jan 09, 2026
11.86
12.48
11.75
11.79
11.79
-0.08%
1,781,331
0.74
Jan 08, 2026
11.73
12.04
11.67
11.80
11.80
-1.50%
2,351,069
0.99
Jan 07, 2026
11.50
11.98
11.33
11.98
11.98
+2.83%
3,102,093
1.33
Jan 06, 2026
11.31
11.72
11.02
11.65
11.65
+3.28%
2,615,750
1.13
Jan 05, 2026
11.40
11.79
11.25
11.28
11.28
-0.97%
2,515,733
1.09
Jan 02, 2026
11.39
11.53
11.34
11.39
11.39
+0.26%
1,513,875
0.65
Dec 31, 2025
11.55
11.66
11.31
11.36
11.36
-1.98%
2,635,705
1.14
Dec 30, 2025
11.60
11.62
11.28
11.59
11.59
-0.17%
2,518,893
1.09
Dec 29, 2025
11.71
11.76
11.46
11.61
11.61
-1.69%
1,723,676
0.75
Dec 26, 2025
11.81
11.88
11.61
11.81
11.81
-0.51%
1,901,077
0.82
Dec 24, 2025
11.88
11.91
11.81
11.87
11.87
+0.34%
544,214
0.23
Dec 23, 2025
12.09
12.19
11.70
11.83
11.83
-3.03%
1,697,571
0.73
Dec 22, 2025
12.15
12.35
12.09
12.20
12.20
+0.49%
1,896,402
0.81
Dec 19, 2025
11.67
12.16
11.67
12.14
12.14
+3.50%
3,275,696
1.41
Dec 18, 2025
11.58
11.98
11.58
11.73
11.73
+2.71%
1,840,843
0.77
Dec 17, 2025
11.80
11.91
11.34
11.42
11.42
-3.63%
2,131,991
0.89
Dec 16, 2025
11.90
11.96
11.65
11.85
11.85
+0.59%
2,360,664
1.00
Dec 15, 2025
12.01
12.20
11.78
11.78
11.78
-1.59%
2,202,719
0.94
Dec 12, 2025
11.78
12.04
11.72
11.97
11.97
+2.48%
2,354,076
1.01
Dec 11, 2025
11.77
12.01
11.45
11.68
11.68
-0.76%
2,126,295
0.92
Dec 10, 2025
11.91
12.21
11.68
11.77
11.77
+1.38%
3,878,703
1.69
Dec 09, 2025
11.38
11.68
11.27
11.61
11.61
+1.57%
3,498,403
1.54
Dec 08, 2025
11.46
11.64
11.23
11.43
11.43
0.00%
2,828,648
1.26
Dec 05, 2025
11.15
11.52
11.00
11.43
11.43
+3.07%
2,960,305
1.31
Dec 04, 2025
11.19
11.26
11.06
11.09
11.09
-1.77%
2,010,022
0.89
Dec 03, 2025
10.67
11.36
10.63
11.29
11.29
+6.01%
4,556,319
2.07
Dec 02, 2025
10.78
10.95
10.63
10.65
10.65
-1.21%
4,495,771
2.08
Dec 01, 2025
9.76
10.96
9.70
10.78
10.78
+10.11%
5,808,352
2.75
Nov 28, 2025
9.85
9.99
9.73
9.79
9.79
+0.62%
1,426,973
0.68
Nov 26, 2025
9.64
9.90
9.57
9.73
9.73
+0.41%
1,730,323
0.82
Nov 25, 2025
9.68
9.80
9.46
9.69
9.69
+0.94%
2,710,861
1.29
Nov 24, 2025
9.60
9.83
9.58
9.60
9.60
-0.83%
2,300,699
1.11
Nov 21, 2025
9.17
9.70
9.13
9.68
9.68
+6.26%
2,256,892
1.09
Nov 20, 2025
9.33
9.67
9.10
9.11
9.11
-2.25%
2,363,152
1.14
Nov 19, 2025
9.13
9.46
8.99
9.32
9.32
+2.31%
3,155,281
1.54
Rows: