FIGS (FIGS)
NYSE:FIGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
15.11
15.55
13.25
13.40
13.40
-8.59%
5,736,720
1.76
Apr 03, 2026
14.25
14.75
14.01
14.66
14.66
0.00%
0
0.00
Apr 02, 2026
14.25
14.75
14.01
14.66
14.66
+0.27%
3,134,119
0.95
Apr 01, 2026
15.02
15.21
14.58
14.62
14.62
-1.02%
2,492,064
0.76
Mar 31, 2026
14.90
15.15
14.49
14.77
14.77
+2.57%
1,777,855
0.54
Mar 30, 2026
14.88
14.90
14.23
14.40
14.40
-2.04%
1,718,193
0.52
Mar 27, 2026
15.23
15.25
14.40
14.70
14.70
-4.73%
2,537,857
0.77
Mar 26, 2026
15.62
15.95
15.33
15.43
15.43
-2.59%
2,718,367
0.83
Mar 25, 2026
15.45
16.00
14.88
15.84
15.84
+3.87%
3,760,072
1.17
Mar 24, 2026
14.61
15.33
14.42
15.25
15.25
+1.87%
2,691,250
0.84
Mar 23, 2026
14.64
15.24
14.44
14.97
14.97
+5.35%
2,680,764
0.84
Mar 20, 2026
14.84
14.95
14.11
14.21
14.21
-0.07%
3,400,858
1.06
Mar 19, 2026
13.95
14.37
13.85
14.22
14.22
-1.25%
2,437,841
0.76
Mar 18, 2026
14.50
14.62
14.05
14.40
14.40
0.00%
3,929,069
1.24
Mar 17, 2026
15.11
15.65
14.38
14.40
14.40
-3.36%
3,211,704
1.02
Mar 16, 2026
15.00
15.43
14.86
14.90
14.90
+0.34%
3,601,626
1.15
Mar 13, 2026
15.15
15.41
14.64
14.85
14.85
-1.00%
2,436,749
0.78
Mar 12, 2026
15.50
15.61
14.98
15.00
15.00
-4.46%
2,463,709
0.79
Mar 11, 2026
15.89
16.02
14.86
15.70
15.70
-2.48%
3,595,201
1.15
Mar 10, 2026
15.55
16.30
15.55
16.10
16.10
+4.07%
3,418,376
1.09
Mar 09, 2026
15.90
15.98
15.27
15.47
15.47
-5.79%
5,368,842
1.74
Mar 06, 2026
16.88
16.92
16.28
16.42
16.42
-3.24%
2,788,409
0.90
Mar 05, 2026
16.93
17.42
16.58
16.97
16.97
0.00%
3,006,162
0.98
Mar 04, 2026
16.91
17.48
16.81
16.97
16.97
+0.12%
3,805,539
1.24
Mar 03, 2026
16.42
17.20
16.16
16.95
16.95
-0.99%
5,214,149
1.70
Mar 02, 2026
15.64
17.40
15.25
17.12
17.12
+10.81%
8,983,713
2.98
Feb 27, 2026
14.57
15.90
14.30
15.45
15.45
+23.90%
26,067,961
9.92
Feb 26, 2026
11.05
12.66
11.02
12.47
12.47
+13.78%
9,791,589
3.92
Feb 25, 2026
11.02
11.04
10.38
10.96
10.96
0.00%
4,693,010
1.90
Feb 24, 2026
10.95
11.21
10.95
10.96
10.96
+0.46%
2,589,374
1.05
Feb 23, 2026
11.02
11.24
10.68
10.91
10.91
-2.94%
2,476,008
1.01
Feb 20, 2026
11.00
11.51
10.85
11.24
11.24
+1.17%
3,530,910
1.45
Feb 19, 2026
10.67
11.16
10.67
11.11
11.11
+3.06%
3,269,588
1.34
Feb 18, 2026
10.31
10.80
10.28
10.78
10.78
+5.17%
4,171,334
1.74
Feb 17, 2026
10.25
10.33
9.92
10.25
10.25
0.00%
2,745,281
1.13
Feb 16, 2026
10.25
10.49
10.17
10.25
10.25
0.00%
0
0.00
Feb 13, 2026
10.25
10.49
10.17
10.25
10.25
+0.49%
2,359,263
0.95
Feb 12, 2026
10.57
10.75
10.13
10.20
10.20
-3.04%
3,200,794
1.28
Feb 11, 2026
10.58
10.66
10.36
10.52
10.52
-2.05%
4,274,731
1.72
Feb 10, 2026
10.75
10.79
10.26
10.48
10.48
-2.42%
3,205,221
1.29
Feb 09, 2026
10.85
10.93
10.61
10.74
10.74
0.00%
1,058,603
0.41
Feb 06, 2026
10.68
11.01
10.60
10.74
10.74
+1.23%
2,773,639
1.07
Feb 05, 2026
10.72
10.81
10.26
10.61
10.61
-2.75%
3,328,641
1.30
Feb 04, 2026
10.90
11.04
10.41
10.91
10.91
+0.74%
2,632,317
1.03
Feb 03, 2026
11.16
11.24
10.61
10.83
10.83
-2.43%
1,909,818
0.75
Feb 02, 2026
10.92
11.22
10.77
11.10
11.10
+2.68%
3,179,007
1.26
Jan 30, 2026
11.09
11.32
10.69
10.81
10.81
-3.48%
2,941,293
1.18
Jan 29, 2026
11.33
11.55
11.19
11.20
11.20
-0.80%
2,226,363
0.89
Jan 28, 2026
11.46
11.49
11.21
11.29
11.29
-1.31%
1,830,746
0.74
Jan 27, 2026
11.31
11.50
11.09
11.44
11.44
+1.60%
1,595,206
0.64
Rows: