FIGS, Inc. (FIGS)
NYSE:FIGS
Want to see FIGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.47
12.65
12.36
12.54
12.54
+0.80%
2,228,060
0.56
May 21, 2026
11.89
12.54
11.80
12.44
12.44
+2.22%
2,161,259
0.54
May 20, 2026
11.49
12.35
11.33
12.17
12.17
+6.01%
2,787,118
0.70
May 19, 2026
11.68
11.82
11.36
11.48
11.48
-0.17%
5,260,725
1.33
May 18, 2026
11.72
12.19
11.45
11.50
11.50
-2.29%
3,975,078
1.01
May 15, 2026
11.69
12.01
11.65
11.77
11.77
-1.67%
2,765,819
0.70
May 14, 2026
12.22
12.30
11.81
11.97
11.97
-1.97%
2,621,078
0.67
May 13, 2026
11.62
12.31
11.55
12.21
12.21
+6.08%
4,976,090
1.29
May 12, 2026
11.96
11.96
11.46
11.51
11.51
-3.60%
4,440,163
1.15
May 11, 2026
11.62
12.09
11.08
11.94
11.94
+2.67%
6,461,361
1.70
May 08, 2026
12.15
12.36
10.76
11.63
11.63
-24.33%
11,615,450
3.16
May 07, 2026
14.75
15.58
14.72
15.37
15.37
+6.00%
6,492,503
1.81
May 06, 2026
14.51
14.63
14.18
14.50
14.50
-0.28%
4,019,344
1.13
May 05, 2026
14.11
14.64
13.96
14.54
14.54
+4.08%
3,380,520
0.95
May 04, 2026
15.07
15.16
13.89
13.97
13.97
-9.29%
5,933,943
1.69
May 01, 2026
14.81
15.77
14.80
15.40
15.40
+2.94%
4,382,816
1.26
Apr 30, 2026
14.91
15.25
14.69
14.96
14.96
-0.47%
2,006,693
0.57
Apr 29, 2026
14.87
15.55
14.63
15.03
15.03
+0.07%
2,392,811
0.68
Apr 28, 2026
15.65
15.91
14.89
15.02
15.02
-3.78%
2,650,281
0.76
Apr 27, 2026
16.00
16.07
14.93
15.61
15.61
-5.45%
3,963,701
1.14
Apr 24, 2026
16.30
17.44
16.09
16.51
16.51
+2.42%
5,382,459
1.58
Apr 23, 2026
15.27
16.27
15.25
16.12
16.12
+4.20%
1,882,864
0.55
Apr 22, 2026
16.14
16.49
15.28
15.47
15.47
-2.77%
2,128,817
0.62
Apr 21, 2026
16.14
16.29
15.66
15.91
15.91
-0.50%
1,626,625
0.48
Apr 20, 2026
16.02
16.21
15.54
15.99
15.99
-1.11%
1,917,095
0.56
Apr 17, 2026
16.53
16.65
16.02
16.17
16.17
+0.68%
2,311,426
0.67
Apr 16, 2026
15.45
16.34
15.06
16.06
16.06
+4.35%
3,715,486
1.10
Apr 15, 2026
14.42
15.44
14.38
15.39
15.39
+5.99%
2,738,404
0.81
Apr 14, 2026
14.61
15.22
14.24
14.52
14.52
+0.21%
2,785,262
0.83
Apr 13, 2026
14.28
14.75
14.28
14.49
14.49
+1.90%
1,660,517
0.49
Apr 10, 2026
14.65
14.65
14.04
14.22
14.22
-1.80%
2,145,028
0.64
Apr 09, 2026
14.45
14.67
14.03
14.48
14.48
-1.09%
2,062,777
0.62
Apr 08, 2026
14.23
14.91
14.09
14.64
14.64
+8.44%
4,021,969
1.21
Apr 07, 2026
13.18
13.63
13.16
13.50
13.50
+0.75%
2,858,075
0.87
Apr 06, 2026
15.11
15.55
13.25
13.40
13.40
-8.59%
5,736,720
1.76
Apr 03, 2026
14.25
14.75
14.01
14.66
14.66
0.00%
0
0.00
Apr 02, 2026
14.25
14.75
14.01
14.66
14.66
+0.27%
3,134,119
0.95
Apr 01, 2026
15.02
15.21
14.58
14.62
14.62
-1.02%
2,492,064
0.76
Mar 31, 2026
14.90
15.15
14.49
14.77
14.77
+2.57%
1,777,855
0.54
Mar 30, 2026
14.88
14.90
14.23
14.40
14.40
-2.04%
1,718,193
0.52
Mar 27, 2026
15.23
15.25
14.40
14.70
14.70
-4.73%
2,537,857
0.77
Mar 26, 2026
15.62
15.95
15.33
15.43
15.43
-2.59%
2,718,367
0.83
Mar 25, 2026
15.45
16.00
14.88
15.84
15.84
+3.87%
3,760,072
1.17
Mar 24, 2026
14.61
15.33
14.42
15.25
15.25
+1.87%
2,691,250
0.84
Mar 23, 2026
14.64
15.24
14.44
14.97
14.97
+5.35%
2,680,764
0.84
Mar 20, 2026
14.84
14.95
14.11
14.21
14.21
-0.07%
3,400,858
1.06
Mar 19, 2026
13.95
14.37
13.85
14.22
14.22
-1.25%
2,437,841
0.76
Mar 18, 2026
14.50
14.62
14.05
14.40
14.40
0.00%
3,929,069
1.24
Mar 17, 2026
15.11
15.65
14.38
14.40
14.40
-3.36%
3,211,704
1.02
Mar 16, 2026
15.00
15.43
14.86
14.90
14.90
+0.34%
3,601,626
1.15
Rows: