FIGS (FIGS)
NYSE:FIGS
Want to see FIGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.81
15.77
14.80
15.40
15.40
+2.94%
4,382,816
1.26
Apr 30, 2026
14.91
15.25
14.69
14.96
14.96
-0.47%
2,006,693
0.57
Apr 29, 2026
14.87
15.55
14.63
15.03
15.03
+0.07%
2,392,811
0.68
Apr 28, 2026
15.65
15.91
14.89
15.02
15.02
-3.78%
2,650,281
0.76
Apr 27, 2026
16.00
16.07
14.93
15.61
15.61
-5.45%
3,963,701
1.14
Apr 24, 2026
16.30
17.44
16.09
16.51
16.51
+2.42%
5,382,459
1.58
Apr 23, 2026
15.27
16.27
15.25
16.12
16.12
+4.20%
1,882,864
0.55
Apr 22, 2026
16.14
16.49
15.28
15.47
15.47
-2.77%
2,128,817
0.62
Apr 21, 2026
16.14
16.29
15.66
15.91
15.91
-0.50%
1,626,625
0.48
Apr 20, 2026
16.02
16.21
15.54
15.99
15.99
-1.11%
1,917,095
0.56
Apr 17, 2026
16.53
16.65
16.02
16.17
16.17
+0.68%
2,311,426
0.67
Apr 16, 2026
15.45
16.34
15.06
16.06
16.06
+4.35%
3,715,486
1.10
Apr 15, 2026
14.42
15.44
14.38
15.39
15.39
+5.99%
2,738,404
0.81
Apr 14, 2026
14.61
15.22
14.24
14.52
14.52
+0.21%
2,785,262
0.83
Apr 13, 2026
14.28
14.75
14.28
14.49
14.49
+1.90%
1,660,517
0.49
Apr 10, 2026
14.65
14.65
14.04
14.22
14.22
-1.80%
2,145,028
0.64
Apr 09, 2026
14.45
14.67
14.03
14.48
14.48
-1.09%
2,062,777
0.62
Apr 08, 2026
14.23
14.91
14.09
14.64
14.64
+8.44%
4,021,969
1.21
Apr 07, 2026
13.18
13.63
13.16
13.50
13.50
+0.75%
2,858,075
0.87
Apr 06, 2026
15.11
15.55
13.25
13.40
13.40
-8.59%
5,736,720
1.76
Apr 03, 2026
14.25
14.75
14.01
14.66
14.66
0.00%
0
0.00
Apr 02, 2026
14.25
14.75
14.01
14.66
14.66
+0.27%
3,134,119
0.95
Apr 01, 2026
15.02
15.21
14.58
14.62
14.62
-1.02%
2,492,064
0.76
Mar 31, 2026
14.90
15.15
14.49
14.77
14.77
+2.57%
1,777,855
0.54
Mar 30, 2026
14.88
14.90
14.23
14.40
14.40
-2.04%
1,718,193
0.52
Mar 27, 2026
15.23
15.25
14.40
14.70
14.70
-4.73%
2,537,857
0.77
Mar 26, 2026
15.62
15.95
15.33
15.43
15.43
-2.59%
2,718,367
0.83
Mar 25, 2026
15.45
16.00
14.88
15.84
15.84
+3.87%
3,760,072
1.17
Mar 24, 2026
14.61
15.33
14.42
15.25
15.25
+1.87%
2,691,250
0.84
Mar 23, 2026
14.64
15.24
14.44
14.97
14.97
+5.35%
2,680,764
0.84
Mar 20, 2026
14.84
14.95
14.11
14.21
14.21
-0.07%
3,400,858
1.06
Mar 19, 2026
13.95
14.37
13.85
14.22
14.22
-1.25%
2,437,841
0.76
Mar 18, 2026
14.50
14.62
14.05
14.40
14.40
0.00%
3,929,069
1.24
Mar 17, 2026
15.11
15.65
14.38
14.40
14.40
-3.36%
3,211,704
1.02
Mar 16, 2026
15.00
15.43
14.86
14.90
14.90
+0.34%
3,601,626
1.15
Mar 13, 2026
15.15
15.41
14.64
14.85
14.85
-1.00%
2,436,749
0.78
Mar 12, 2026
15.50
15.61
14.98
15.00
15.00
-4.46%
2,463,709
0.79
Mar 11, 2026
15.89
16.02
14.86
15.70
15.70
-2.48%
3,595,201
1.15
Mar 10, 2026
15.55
16.30
15.55
16.10
16.10
+4.07%
3,418,376
1.09
Mar 09, 2026
15.90
15.98
15.27
15.47
15.47
-5.79%
5,368,842
1.74
Mar 06, 2026
16.88
16.92
16.28
16.42
16.42
-3.24%
2,788,409
0.90
Mar 05, 2026
16.93
17.42
16.58
16.97
16.97
0.00%
3,006,162
0.98
Mar 04, 2026
16.91
17.48
16.81
16.97
16.97
+0.12%
3,805,539
1.24
Mar 03, 2026
16.42
17.20
16.16
16.95
16.95
-0.99%
5,214,149
1.70
Mar 02, 2026
15.64
17.40
15.25
17.12
17.12
+10.81%
8,983,713
2.98
Feb 27, 2026
14.57
15.90
14.30
15.45
15.45
+23.90%
26,067,961
9.92
Feb 26, 2026
11.05
12.66
11.02
12.47
12.47
+13.78%
9,791,589
3.92
Feb 25, 2026
11.02
11.04
10.38
10.96
10.96
0.00%
4,693,010
1.90
Feb 24, 2026
10.95
11.21
10.95
10.96
10.96
+0.46%
2,589,374
1.05
Feb 23, 2026
11.02
11.24
10.68
10.91
10.91
-2.94%
2,476,008
1.01
Rows: