Education
About Us
Working with TipRanks
Follow Us
Foghorn Therapeutics (FHTX)
NASDAQ:FHTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.83
5.93
5.68
5.77
5.77
-1.70%
75,540
0.39
Jan 28, 2026
5.92
5.94
5.69
5.87
5.87
-0.51%
171,415
0.87
Jan 27, 2026
5.78
5.95
5.73
5.90
5.90
+1.55%
152,593
0.73
Jan 26, 2026
5.87
5.99
5.74
5.81
5.81
-1.19%
145,222
0.69
Jan 23, 2026
6.18
6.18
5.85
5.88
5.88
-5.16%
110,525
0.52
Jan 22, 2026
6.08
6.29
5.95
6.20
6.20
+1.97%
298,419
1.42
Jan 21, 2026
5.64
6.09
5.62
6.08
6.08
+9.16%
229,994
1.07
Jan 20, 2026
5.84
5.99
5.55
5.57
5.57
-7.48%
248,956
1.16
Jan 19, 2026
6.27
6.43
6.00
6.02
6.02
0.00%
0
0.00
Jan 16, 2026
6.27
6.43
6.00
6.02
6.02
-4.14%
159,454
0.72
Jan 15, 2026
6.31
6.58
6.01
6.28
6.28
-0.48%
165,747
0.75
Jan 14, 2026
6.61
6.81
5.89
6.31
6.31
-5.54%
434,871
1.98
Jan 13, 2026
6.46
6.95
6.09
6.68
6.68
+4.70%
323,933
1.49
Jan 12, 2026
5.42
6.50
5.40
6.38
6.38
+23.64%
387,197
1.81
Jan 09, 2026
5.26
5.30
5.04
5.16
5.16
-1.34%
165,794
0.77
Jan 08, 2026
5.18
5.25
5.02
5.23
5.23
-0.57%
173,824
0.81
Jan 07, 2026
4.99
5.37
4.99
5.26
5.26
+6.69%
97,963
0.46
Jan 06, 2026
4.98
4.98
4.64
4.93
4.93
-1.00%
195,392
0.91
Jan 05, 2026
5.19
5.32
4.95
4.98
4.98
-4.05%
202,035
0.95
Jan 02, 2026
5.44
5.48
5.12
5.19
5.19
-3.89%
91,772
0.42
Dec 31, 2025
5.15
5.54
5.15
5.40
5.40
+4.85%
146,769
0.67
Dec 30, 2025
5.20
5.23
5.01
5.15
5.15
-0.77%
168,597
0.77
Dec 29, 2025
5.31
5.33
5.06
5.19
5.19
-3.89%
128,363
0.59
Dec 26, 2025
5.44
5.51
5.30
5.40
5.40
0.00%
70,282
0.32
Dec 24, 2025
5.49
5.54
5.25
5.40
5.40
-2.70%
73,411
0.34
Dec 23, 2025
5.82
5.91
5.48
5.55
5.55
-3.98%
114,354
0.52
Dec 22, 2025
5.32
5.95
5.32
5.78
5.78
+10.31%
198,081
0.91
Dec 19, 2025
5.13
5.55
5.13
5.24
5.24
+4.80%
398,167
1.87
Dec 18, 2025
4.86
5.24
4.69
5.00
5.00
+7.76%
300,417
1.41
Dec 17, 2025
4.51
4.90
4.44
4.64
4.64
+3.57%
173,292
0.82
Dec 16, 2025
4.35
4.52
4.21
4.48
4.48
+2.52%
194,932
0.92
Dec 15, 2025
4.48
4.50
4.30
4.37
4.37
-1.58%
206,461
0.99
Dec 12, 2025
4.53
4.55
4.43
4.44
4.44
-0.89%
90,019
0.43
Dec 11, 2025
4.45
4.59
4.41
4.48
4.48
+0.67%
137,681
0.66
Dec 10, 2025
4.36
4.55
4.36
4.45
4.45
+1.83%
134,008
0.65
Dec 09, 2025
4.42
4.53
4.35
4.37
4.37
-1.80%
108,034
0.52
Dec 08, 2025
4.43
4.63
4.33
4.45
4.45
+2.06%
96,654
0.47
Dec 05, 2025
4.63
4.82
4.35
4.36
4.36
-4.80%
129,605
0.63
Dec 04, 2025
4.56
4.81
4.50
4.58
4.58
+3.15%
164,807
0.80
Dec 03, 2025
4.32
4.47
4.27
4.44
4.44
+3.50%
156,210
0.77
Dec 02, 2025
4.43
4.52
4.29
4.29
4.29
-2.50%
135,106
0.67
Dec 01, 2025
4.73
4.73
4.36
4.40
4.40
-7.37%
236,373
1.18
Nov 28, 2025
4.86
4.87
4.65
4.75
4.75
-1.25%
50,532
0.25
Nov 26, 2025
4.70
4.86
4.65
4.81
4.81
+1.91%
110,552
0.55
Nov 25, 2025
4.60
4.76
4.40
4.72
4.72
+3.51%
176,245
0.89
Nov 24, 2025
4.61
4.81
4.51
4.56
4.56
-1.30%
162,896
0.83
Nov 21, 2025
4.59
4.89
4.54
4.62
4.62
+0.65%
217,111
1.11
Nov 20, 2025
5.01
5.11
4.56
4.59
4.59
-5.56%
362,389
1.89
Nov 19, 2025
5.04
5.26
4.83
4.86
4.86
-3.19%
127,011
0.67
Nov 18, 2025
4.72
5.02
4.63
5.02
5.02
+4.37%
202,140
1.07
Rows: