Education
About Us
Working with TipRanks
Follow Us
Foghorn Therapeutics (FHTX)
NASDAQ:FHTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.53
4.55
4.43
4.44
4.44
-0.89%
90,019
0.43
Dec 11, 2025
4.45
4.59
4.41
4.48
4.48
+0.67%
137,681
0.66
Dec 10, 2025
4.36
4.55
4.36
4.45
4.45
+1.83%
134,008
0.65
Dec 09, 2025
4.42
4.53
4.35
4.37
4.37
-1.80%
108,034
0.52
Dec 08, 2025
4.43
4.63
4.33
4.45
4.45
+2.06%
96,654
0.47
Dec 05, 2025
4.63
4.82
4.35
4.36
4.36
-4.80%
129,605
0.63
Dec 04, 2025
4.56
4.81
4.50
4.58
4.58
+3.15%
164,807
0.80
Dec 03, 2025
4.32
4.47
4.27
4.44
4.44
+3.50%
156,210
0.77
Dec 02, 2025
4.43
4.52
4.29
4.29
4.29
-2.50%
135,106
0.67
Dec 01, 2025
4.73
4.73
4.36
4.40
4.40
-7.37%
236,373
1.18
Nov 28, 2025
4.86
4.87
4.65
4.75
4.75
-1.25%
50,532
0.25
Nov 26, 2025
4.70
4.86
4.65
4.81
4.81
+1.91%
110,552
0.55
Nov 25, 2025
4.60
4.76
4.40
4.72
4.72
+3.51%
176,245
0.89
Nov 24, 2025
4.61
4.81
4.51
4.56
4.56
-1.30%
162,896
0.83
Nov 21, 2025
4.59
4.89
4.54
4.62
4.62
+0.65%
217,111
1.11
Nov 20, 2025
5.01
5.11
4.56
4.59
4.59
-5.56%
362,389
1.89
Nov 19, 2025
5.04
5.26
4.83
4.86
4.86
-3.19%
127,011
0.67
Nov 18, 2025
4.72
5.02
4.63
5.02
5.02
+4.37%
202,140
1.07
Nov 17, 2025
4.90
5.69
4.75
4.81
4.81
+2.56%
798,044
4.48
Nov 14, 2025
4.35
4.75
4.22
4.69
4.69
+7.57%
127,438
0.72
Nov 13, 2025
4.46
4.47
4.32
4.36
4.36
-3.75%
189,792
1.09
Nov 12, 2025
4.43
4.60
4.34
4.53
4.53
+2.03%
157,914
0.91
Nov 11, 2025
4.40
4.49
4.33
4.44
4.44
+0.45%
172,989
1.00
Nov 10, 2025
4.40
4.60
4.40
4.42
4.42
+1.38%
122,621
0.71
Nov 07, 2025
4.04
4.43
3.86
4.36
4.36
+9.00%
165,658
0.97
Nov 06, 2025
4.01
4.07
3.88
4.00
4.00
0.00%
258,693
1.54
Nov 05, 2025
3.54
4.04
3.54
4.00
4.00
+13.31%
306,273
1.86
Nov 04, 2025
3.80
3.80
3.27
3.53
3.53
-16.15%
490,529
3.09
Nov 03, 2025
4.40
4.49
4.05
4.21
4.21
-4.54%
236,122
1.51
Oct 31, 2025
4.36
4.61
4.15
4.41
4.41
+2.32%
152,097
0.98
Oct 30, 2025
4.21
4.44
4.21
4.31
4.31
+1.89%
118,972
0.76
Oct 29, 2025
4.45
4.51
4.16
4.23
4.23
-4.94%
241,606
1.56
Oct 28, 2025
4.10
4.69
4.03
4.45
4.45
+8.01%
347,847
2.29
Oct 27, 2025
4.08
4.20
3.94
4.12
4.12
+1.23%
849,755
6.03
Oct 24, 2025
3.99
4.10
3.85
4.07
4.07
+4.36%
234,078
1.68
Oct 23, 2025
4.04
4.14
3.89
3.90
3.90
-2.74%
153,618
1.11
Oct 22, 2025
4.07
4.13
3.90
4.01
4.01
-1.47%
234,717
1.73
Oct 21, 2025
4.02
4.21
3.98
4.07
4.07
+0.74%
563,828
4.39
Oct 20, 2025
4.05
4.16
3.97
4.04
4.04
+1.25%
237,159
1.87
Oct 17, 2025
4.26
4.34
3.65
3.99
3.99
-7.42%
379,270
3.12
Oct 16, 2025
4.50
4.57
4.30
4.31
4.31
-2.49%
222,479
1.85
Oct 15, 2025
4.36
4.47
4.22
4.42
4.42
+1.61%
172,055
1.45
Oct 14, 2025
4.19
4.38
4.12
4.35
4.35
+1.40%
260,824
2.23
Oct 13, 2025
4.19
4.42
4.10
4.29
4.29
+5.67%
214,361
1.84
Oct 10, 2025
4.45
4.52
4.02
4.06
4.06
-8.14%
192,018
1.65
Oct 09, 2025
4.49
4.59
4.36
4.42
4.42
-1.78%
151,197
1.31
Oct 08, 2025
4.45
4.62
4.41
4.50
4.50
+1.81%
184,543
1.62
Oct 07, 2025
4.59
4.84
4.36
4.42
4.42
-2.43%
125,202
1.10
Oct 06, 2025
4.72
4.82
4.50
4.53
4.53
-2.37%
174,181
1.55
Oct 03, 2025
4.54
4.83
4.54
4.64
4.64
+2.20%
140,642
1.26
Rows: