Education
About Us
Working with TipRanks
Follow Us
Foghorn Therapeutics (FHTX)
NASDAQ:FHTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
5.50
5.81
5.50
5.76
5.76
+1.41%
132,854
0.83
Feb 27, 2026
5.68
5.75
5.58
5.68
5.68
-1.39%
83,648
0.52
Feb 26, 2026
5.80
5.83
5.59
5.76
5.76
-0.69%
123,513
0.77
Feb 25, 2026
5.74
5.96
5.66
5.80
5.80
+2.29%
156,709
0.98
Feb 24, 2026
5.76
5.90
5.64
5.67
5.67
-1.39%
86,066
0.53
Feb 23, 2026
5.73
5.91
5.61
5.75
5.75
+0.35%
80,460
0.49
Feb 20, 2026
5.77
5.77
5.22
5.73
5.73
-1.72%
92,687
0.55
Feb 19, 2026
5.65
5.94
5.43
5.83
5.83
+3.00%
140,890
0.84
Feb 18, 2026
5.53
5.78
5.52
5.66
5.66
+1.80%
118,410
0.70
Feb 17, 2026
5.49
5.68
5.28
5.56
5.56
+0.18%
118,616
0.66
Feb 16, 2026
5.29
5.74
5.29
5.55
5.55
0.00%
0
0.00
Feb 13, 2026
5.29
5.74
5.29
5.55
5.55
+5.51%
121,015
0.66
Feb 12, 2026
5.49
5.49
5.13
5.26
5.26
-2.95%
108,756
0.59
Feb 11, 2026
5.53
5.59
5.11
5.42
5.42
-0.55%
130,711
0.71
Feb 10, 2026
5.44
5.64
5.37
5.45
5.45
0.00%
136,462
0.74
Feb 09, 2026
5.64
5.66
5.40
5.45
5.45
-4.05%
117,705
0.64
Feb 06, 2026
5.38
5.74
5.25
5.68
5.68
+8.60%
222,214
1.20
Feb 05, 2026
5.58
5.79
5.18
5.23
5.23
-7.10%
233,743
1.25
Feb 04, 2026
5.72
5.77
5.39
5.63
5.63
-1.05%
167,236
0.87
Feb 03, 2026
5.86
6.00
5.51
5.69
5.69
-2.74%
165,227
0.86
Feb 02, 2026
5.71
5.98
5.71
5.85
5.85
+2.45%
157,466
0.82
Jan 30, 2026
5.63
5.80
5.46
5.71
5.71
-1.04%
159,891
0.83
Jan 29, 2026
5.83
5.93
5.68
5.77
5.77
-1.70%
75,540
0.39
Jan 28, 2026
5.92
5.94
5.69
5.87
5.87
-0.51%
171,415
0.87
Jan 27, 2026
5.78
5.95
5.73
5.90
5.90
+1.55%
152,593
0.73
Jan 26, 2026
5.87
5.99
5.74
5.81
5.81
-1.19%
145,222
0.69
Jan 23, 2026
6.18
6.18
5.85
5.88
5.88
-5.16%
110,525
0.52
Jan 22, 2026
6.08
6.29
5.95
6.20
6.20
+1.97%
298,419
1.42
Jan 21, 2026
5.64
6.09
5.62
6.08
6.08
+9.16%
229,994
1.07
Jan 20, 2026
5.84
5.99
5.55
5.57
5.57
-7.48%
248,956
1.16
Jan 19, 2026
6.27
6.43
6.00
6.02
6.02
0.00%
0
0.00
Jan 16, 2026
6.27
6.43
6.00
6.02
6.02
-4.14%
159,454
0.72
Jan 15, 2026
6.31
6.58
6.01
6.28
6.28
-0.48%
165,747
0.75
Jan 14, 2026
6.61
6.81
5.89
6.31
6.31
-5.54%
434,871
1.98
Jan 13, 2026
6.46
6.95
6.09
6.68
6.68
+4.70%
323,933
1.49
Jan 12, 2026
5.42
6.50
5.40
6.38
6.38
+23.64%
387,197
1.81
Jan 09, 2026
5.26
5.30
5.04
5.16
5.16
-1.34%
165,794
0.77
Jan 08, 2026
5.18
5.25
5.02
5.23
5.23
-0.57%
173,824
0.81
Jan 07, 2026
4.99
5.37
4.99
5.26
5.26
+6.69%
97,963
0.46
Jan 06, 2026
4.98
4.98
4.64
4.93
4.93
-1.00%
195,392
0.91
Jan 05, 2026
5.19
5.32
4.95
4.98
4.98
-4.05%
202,035
0.95
Jan 02, 2026
5.44
5.48
5.12
5.19
5.19
-3.89%
91,772
0.42
Dec 31, 2025
5.15
5.54
5.15
5.40
5.40
+4.85%
146,769
0.67
Dec 30, 2025
5.20
5.23
5.01
5.15
5.15
-0.77%
168,597
0.77
Dec 29, 2025
5.31
5.33
5.06
5.19
5.19
-3.89%
128,363
0.59
Dec 26, 2025
5.44
5.51
5.30
5.40
5.40
0.00%
70,282
0.32
Dec 24, 2025
5.49
5.54
5.25
5.40
5.40
-2.70%
73,411
0.34
Dec 23, 2025
5.82
5.91
5.48
5.55
5.55
-3.98%
114,354
0.52
Dec 22, 2025
5.32
5.95
5.32
5.78
5.78
+10.31%
198,081
0.91
Dec 19, 2025
5.13
5.55
5.13
5.24
5.24
+4.80%
398,167
1.87
Rows: