Foghorn Therapeutics (FHTX)
NASDAQ:FHTX
Want to see FHTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.01
4.29
3.98
4.22
4.22
+4.71%
1,225,336
8.52
Jun 25, 2026
4.09
4.16
3.99
4.03
4.03
-1.23%
117,659
0.82
Jun 24, 2026
4.14
4.25
4.07
4.08
4.08
-1.45%
126,240
0.88
Jun 23, 2026
4.13
4.35
4.11
4.14
4.14
-0.96%
129,949
0.90
Jun 22, 2026
4.20
4.28
4.14
4.18
4.18
+0.72%
202,325
1.41
Jun 18, 2026
4.13
4.17
4.05
4.15
4.15
+2.47%
191,061
1.30
Jun 17, 2026
4.02
4.24
3.99
4.05
4.05
+1.00%
141,644
0.96
Jun 16, 2026
4.12
4.18
3.96
4.01
4.01
-2.43%
87,696
0.58
Jun 15, 2026
4.21
4.29
4.03
4.11
4.11
-1.67%
129,706
0.86
Jun 12, 2026
4.05
4.23
4.03
4.18
4.18
+2.96%
157,716
1.04
Jun 11, 2026
3.89
4.10
3.83
4.06
4.06
+5.45%
317,784
2.11
Jun 10, 2026
3.89
3.98
3.81
3.85
3.85
-0.52%
161,491
1.04
Jun 09, 2026
3.75
3.88
3.72
3.87
3.87
+4.31%
138,198
0.89
Jun 08, 2026
3.76
3.76
3.63
3.71
3.71
-0.54%
129,667
0.83
Jun 05, 2026
3.73
3.80
3.62
3.73
3.73
-0.27%
118,963
0.75
Jun 04, 2026
3.68
3.82
3.64
3.74
3.74
+2.75%
135,964
0.86
Jun 03, 2026
3.62
3.68
3.54
3.64
3.64
+0.28%
144,391
0.91
Jun 02, 2026
3.94
4.11
3.59
3.63
3.63
-8.68%
230,395
1.47
Jun 01, 2026
4.27
4.31
3.94
3.98
3.98
-7.13%
139,401
0.89
May 29, 2026
4.29
4.35
4.19
4.28
4.28
+0.23%
104,936
0.67
May 28, 2026
4.24
4.40
4.12
4.27
4.27
0.00%
144,038
0.92
May 27, 2026
4.39
4.59
4.27
4.27
4.27
-2.29%
147,793
0.95
May 26, 2026
4.28
4.54
4.15
4.37
4.37
+3.55%
282,912
1.83
May 22, 2026
4.15
4.33
4.05
4.22
4.22
+1.44%
164,705
1.08
May 21, 2026
4.01
4.18
3.98
4.16
4.16
+4.00%
126,712
0.83
May 20, 2026
3.61
4.02
3.61
4.00
4.00
+11.11%
245,944
1.64
May 19, 2026
3.76
3.76
3.59
3.60
3.60
-5.76%
177,565
1.19
May 18, 2026
3.81
3.90
3.70
3.82
3.82
+0.79%
230,928
1.56
May 15, 2026
4.03
4.03
3.77
3.79
3.79
-6.19%
257,877
1.77
May 14, 2026
4.17
4.17
3.99
4.04
4.04
-3.12%
110,448
0.77
May 13, 2026
4.22
4.34
4.13
4.17
4.17
-1.65%
113,245
0.79
May 12, 2026
4.32
4.44
4.22
4.24
4.24
-2.08%
183,798
1.29
May 11, 2026
4.45
4.53
4.31
4.33
4.33
-2.48%
123,025
0.86
May 08, 2026
4.18
4.50
4.05
4.44
4.44
+5.71%
194,538
1.37
May 07, 2026
4.68
4.68
4.09
4.20
4.20
-10.26%
220,227
1.57
May 06, 2026
4.71
4.73
4.62
4.68
4.68
+0.86%
84,910
0.60
May 05, 2026
4.74
4.86
4.63
4.64
4.64
-0.85%
89,514
0.62
May 04, 2026
4.71
4.87
4.66
4.68
4.68
-1.68%
84,695
0.58
May 01, 2026
4.72
4.83
4.66
4.76
4.76
+0.21%
90,377
0.61
Apr 30, 2026
4.77
4.80
4.63
4.75
4.75
-0.21%
118,005
0.80
Apr 29, 2026
5.12
5.15
4.74
4.76
4.76
-7.93%
130,575
0.88
Apr 28, 2026
5.21
5.36
5.01
5.17
5.17
-0.77%
129,035
0.88
Apr 27, 2026
5.27
5.53
5.21
5.21
5.21
-1.88%
143,652
0.97
Apr 24, 2026
5.17
5.38
5.10
5.31
5.31
+2.31%
81,062
0.54
Apr 23, 2026
5.33
5.44
5.08
5.19
5.19
-3.71%
81,461
0.54
Apr 22, 2026
5.22
5.47
5.22
5.39
5.39
+2.28%
106,654
0.71
Apr 21, 2026
5.47
5.47
5.25
5.27
5.27
-4.36%
96,285
0.63
Apr 20, 2026
5.19
5.59
5.19
5.51
5.51
+4.16%
126,943
0.82
Apr 17, 2026
4.99
5.30
4.99
5.29
5.29
+8.85%
153,659
0.98
Apr 16, 2026
4.84
4.86
4.76
4.86
4.86
-0.21%
100,015
0.65
Rows: