Foghorn Therapeutics (FHTX)
NASDAQ:FHTX
Want to see FHTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
4.45
4.53
4.31
4.33
4.33
-2.48%
123,025
0.86
May 08, 2026
4.18
4.50
4.05
4.44
4.44
+5.71%
194,538
1.37
May 07, 2026
4.68
4.68
4.09
4.20
4.20
-10.26%
220,227
1.57
May 06, 2026
4.71
4.73
4.62
4.68
4.68
+0.86%
84,910
0.60
May 05, 2026
4.74
4.86
4.63
4.64
4.64
-0.85%
89,514
0.62
May 04, 2026
4.71
4.87
4.66
4.68
4.68
-1.68%
84,695
0.58
May 01, 2026
4.72
4.83
4.66
4.76
4.76
+0.21%
90,377
0.61
Apr 30, 2026
4.77
4.80
4.63
4.75
4.75
-0.21%
118,005
0.80
Apr 29, 2026
5.12
5.15
4.74
4.76
4.76
-7.93%
130,575
0.88
Apr 28, 2026
5.21
5.36
5.01
5.17
5.17
-0.77%
129,035
0.88
Apr 27, 2026
5.27
5.53
5.21
5.21
5.21
-1.88%
143,652
0.97
Apr 24, 2026
5.17
5.38
5.10
5.31
5.31
+2.31%
81,062
0.54
Apr 23, 2026
5.33
5.44
5.08
5.19
5.19
-3.71%
81,461
0.54
Apr 22, 2026
5.22
5.47
5.22
5.39
5.39
+2.28%
106,654
0.71
Apr 21, 2026
5.47
5.47
5.25
5.27
5.27
-4.36%
96,285
0.63
Apr 20, 2026
5.19
5.59
5.19
5.51
5.51
+4.16%
126,943
0.82
Apr 17, 2026
4.99
5.30
4.99
5.29
5.29
+8.85%
153,659
0.98
Apr 16, 2026
4.84
4.86
4.76
4.86
4.86
-0.21%
100,015
0.65
Apr 15, 2026
4.84
4.98
4.81
4.87
4.87
+0.41%
137,427
0.89
Apr 14, 2026
4.71
4.92
4.71
4.85
4.85
+3.41%
99,473
0.64
Apr 13, 2026
4.61
4.79
4.54
4.69
4.69
+2.18%
141,071
0.88
Apr 10, 2026
4.78
4.78
4.53
4.59
4.59
-4.18%
160,868
0.98
Apr 09, 2026
4.81
4.87
4.58
4.79
4.79
-2.04%
302,527
1.84
Apr 08, 2026
5.18
5.20
4.82
4.89
4.89
-1.61%
152,477
0.92
Apr 07, 2026
4.83
4.99
4.71
4.97
4.97
+1.84%
75,864
0.46
Apr 06, 2026
4.90
5.10
4.85
4.88
4.88
-1.01%
126,924
0.76
Apr 03, 2026
4.75
5.03
4.70
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.75
5.03
4.70
4.93
4.93
+0.61%
87,679
0.51
Apr 01, 2026
4.85
5.05
4.85
4.90
4.90
+2.51%
89,154
0.52
Mar 31, 2026
4.52
4.84
4.52
4.78
4.78
+8.14%
144,073
0.84
Mar 30, 2026
4.54
4.65
4.35
4.42
4.42
-1.78%
171,638
1.00
Mar 27, 2026
4.85
4.93
4.48
4.50
4.50
-8.16%
127,243
0.74
Mar 26, 2026
4.84
5.07
4.77
4.90
4.90
-0.61%
128,470
0.76
Mar 25, 2026
4.88
5.10
4.88
4.93
4.93
+2.71%
122,417
0.72
Mar 24, 2026
5.06
5.11
4.74
4.80
4.80
-5.70%
162,483
0.96
Mar 23, 2026
5.15
5.36
5.05
5.09
5.09
+1.80%
166,354
0.98
Mar 20, 2026
4.90
5.14
4.82
5.00
5.00
+2.25%
398,870
2.36
Mar 19, 2026
4.76
4.96
4.74
4.89
4.89
+0.20%
191,525
1.12
Mar 18, 2026
5.06
5.06
4.80
4.88
4.88
-3.56%
231,573
1.36
Mar 17, 2026
4.93
5.20
4.93
5.06
5.06
+1.81%
125,568
0.73
Mar 16, 2026
4.92
5.21
4.92
4.97
4.97
+1.43%
278,664
1.64
Mar 13, 2026
4.99
5.14
4.76
4.90
4.90
-0.41%
229,598
1.37
Mar 12, 2026
5.60
5.60
4.60
4.92
4.92
-12.92%
476,051
2.93
Mar 11, 2026
5.44
5.69
5.42
5.65
5.65
+2.91%
107,566
0.66
Mar 10, 2026
5.45
5.81
5.37
5.49
5.49
+0.18%
246,381
1.54
Mar 09, 2026
5.72
5.80
5.34
5.48
5.48
-5.19%
190,742
1.20
Mar 06, 2026
5.45
5.83
5.44
5.78
5.78
+2.48%
161,999
1.02
Mar 05, 2026
5.63
5.73
5.43
5.64
5.64
-0.53%
146,284
0.92
Mar 04, 2026
5.59
5.81
5.44
5.67
5.67
+2.72%
107,146
0.67
Mar 03, 2026
5.56
5.74
5.32
5.52
5.52
-4.17%
174,024
1.10
Rows: