Want to see FHTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2026
5.19
5.32
5.13
5.16
5.16
-0.58%
178,921
0.76
Jul 20, 2026
5.21
5.39
5.13
5.19
5.19
0.00%
393,188
1.70
Jul 17, 2026
4.95
5.28
4.86
5.19
5.19
+2.37%
408,287
1.79
Jul 16, 2026
5.41
5.43
4.89
5.07
5.07
-6.97%
294,474
1.31
Jul 15, 2026
5.36
5.48
5.07
5.45
5.45
+1.30%
246,643
1.11
Jul 14, 2026
5.40
5.51
5.28
5.38
5.38
-1.10%
239,054
1.08
Jul 13, 2026
5.94
5.94
5.34
5.44
5.44
-8.57%
286,010
1.31
Jul 10, 2026
5.95
6.06
5.66
5.95
5.95
-1.00%
293,937
1.36
Jul 09, 2026
6.09
6.33
5.88
6.01
6.01
-2.59%
392,277
1.83
Jul 08, 2026
5.91
6.57
5.84
6.17
6.17
+2.83%
970,946
4.81
Jul 07, 2026
5.05
6.24
5.05
6.00
6.00
+18.81%
1,513,812
8.46
Jul 06, 2026
5.27
5.34
4.99
5.05
5.05
-4.72%
360,272
2.05
Jul 03, 2026
5.02
5.34
4.83
5.30
5.30
0.00%
0
0.00
Jul 02, 2026
5.02
5.34
4.83
5.30
5.30
+5.79%
401,703
2.36
Jul 01, 2026
4.90
5.11
4.74
5.01
5.01
+2.66%
326,469
1.96
Jun 30, 2026
4.83
4.95
4.76
4.88
4.88
+0.41%
260,547
1.58
Jun 29, 2026
4.27
4.96
4.17
4.86
4.86
+15.17%
388,810
2.41
Jun 26, 2026
4.01
4.29
3.98
4.22
4.22
+4.71%
1,225,336
8.52
Jun 25, 2026
4.09
4.16
3.99
4.03
4.03
-1.23%
117,659
0.82
Jun 24, 2026
4.14
4.25
4.07
4.08
4.08
-1.45%
126,240
0.88
Jun 23, 2026
4.13
4.35
4.11
4.14
4.14
-0.96%
129,949
0.90
Jun 22, 2026
4.20
4.28
4.14
4.18
4.18
+0.72%
202,325
1.41
Jun 18, 2026
4.13
4.17
4.05
4.15
4.15
+2.47%
191,061
1.30
Jun 17, 2026
4.02
4.24
3.99
4.05
4.05
+1.00%
141,644
0.96
Jun 16, 2026
4.12
4.18
3.96
4.01
4.01
-2.43%
87,696
0.58
Jun 15, 2026
4.21
4.29
4.03
4.11
4.11
-1.67%
129,706
0.86
Jun 12, 2026
4.05
4.23
4.03
4.18
4.18
+2.96%
157,716
1.04
Jun 11, 2026
3.89
4.10
3.83
4.06
4.06
+5.45%
317,784
2.11
Jun 10, 2026
3.89
3.98
3.81
3.85
3.85
-0.52%
161,491
1.04
Jun 09, 2026
3.75
3.88
3.72
3.87
3.87
+4.31%
138,198
0.89
Jun 08, 2026
3.76
3.76
3.63
3.71
3.71
-0.54%
129,667
0.83
Jun 05, 2026
3.73
3.80
3.62
3.73
3.73
-0.27%
118,963
0.75
Jun 04, 2026
3.68
3.82
3.64
3.74
3.74
+2.75%
135,964
0.86
Jun 03, 2026
3.62
3.68
3.54
3.64
3.64
+0.28%
144,391
0.91
Jun 02, 2026
3.94
4.11
3.59
3.63
3.63
-8.68%
230,395
1.47
Jun 01, 2026
4.27
4.31
3.94
3.98
3.98
-7.13%
139,401
0.89
May 29, 2026
4.29
4.35
4.19
4.28
4.28
+0.23%
104,936
0.67
May 28, 2026
4.24
4.40
4.12
4.27
4.27
0.00%
144,038
0.92
May 27, 2026
4.39
4.59
4.27
4.27
4.27
-2.29%
147,793
0.95
May 26, 2026
4.28
4.54
4.15
4.37
4.37
+3.55%
282,912
1.83
May 22, 2026
4.15
4.33
4.05
4.22
4.22
+1.44%
164,705
1.08
May 21, 2026
4.01
4.18
3.98
4.16
4.16
+4.00%
126,712
0.83
May 20, 2026
3.61
4.02
3.61
4.00
4.00
+11.11%
245,944
1.64
May 19, 2026
3.76
3.76
3.59
3.60
3.60
-5.76%
177,565
1.19
May 18, 2026
3.81
3.90
3.70
3.82
3.82
+0.79%
230,928
1.56
May 15, 2026
4.03
4.03
3.77
3.79
3.79
-6.19%
257,877
1.77
May 14, 2026
4.17
4.17
3.99
4.04
4.04
-3.12%
110,448
0.77
May 13, 2026
4.22
4.34
4.13
4.17
4.17
-1.65%
113,245
0.79
May 12, 2026
4.32
4.44
4.22
4.24
4.24
-2.08%
183,798
1.29
May 11, 2026
4.45
4.53
4.31
4.33
4.33
-2.48%
123,025
0.86
Rows: