Foghorn Therapeutics (FHTX)
NASDAQ:FHTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
4.85
5.05
4.85
4.90
4.90
+2.51%
89,154
0.52
Mar 31, 2026
4.52
4.84
4.52
4.78
4.78
+8.14%
144,073
0.84
Mar 30, 2026
4.54
4.65
4.35
4.42
4.42
-1.78%
171,638
1.00
Mar 27, 2026
4.85
4.93
4.48
4.50
4.50
-8.16%
127,243
0.74
Mar 26, 2026
4.84
5.07
4.77
4.90
4.90
-0.61%
128,470
0.76
Mar 25, 2026
4.88
5.10
4.88
4.93
4.93
+2.71%
122,417
0.72
Mar 24, 2026
5.06
5.11
4.74
4.80
4.80
-5.70%
162,483
0.96
Mar 23, 2026
5.15
5.36
5.05
5.09
5.09
+1.80%
166,354
0.98
Mar 20, 2026
4.90
5.14
4.82
5.00
5.00
+2.25%
398,870
2.36
Mar 19, 2026
4.76
4.96
4.74
4.89
4.89
+0.20%
191,525
1.12
Mar 18, 2026
5.06
5.06
4.80
4.88
4.88
-3.56%
231,573
1.36
Mar 17, 2026
4.93
5.20
4.93
5.06
5.06
+1.81%
125,568
0.73
Mar 16, 2026
4.92
5.21
4.92
4.97
4.97
+1.43%
278,664
1.64
Mar 13, 2026
4.99
5.14
4.76
4.90
4.90
-0.41%
229,598
1.37
Mar 12, 2026
5.60
5.60
4.60
4.92
4.92
-12.92%
476,051
2.93
Mar 11, 2026
5.44
5.69
5.42
5.65
5.65
+2.91%
107,566
0.66
Mar 10, 2026
5.45
5.81
5.37
5.49
5.49
+0.18%
246,381
1.54
Mar 09, 2026
5.72
5.80
5.34
5.48
5.48
-5.19%
190,742
1.20
Mar 06, 2026
5.45
5.83
5.44
5.78
5.78
+2.48%
161,999
1.02
Mar 05, 2026
5.63
5.73
5.43
5.64
5.64
-0.53%
146,284
0.92
Mar 04, 2026
5.59
5.81
5.44
5.67
5.67
+2.72%
107,146
0.67
Mar 03, 2026
5.56
5.74
5.32
5.52
5.52
-4.17%
174,024
1.10
Mar 02, 2026
5.50
5.81
5.50
5.76
5.76
+1.41%
132,854
0.83
Feb 27, 2026
5.68
5.75
5.58
5.68
5.68
-1.39%
83,648
0.52
Feb 26, 2026
5.80
5.83
5.59
5.76
5.76
-0.69%
123,513
0.77
Feb 25, 2026
5.74
5.96
5.66
5.80
5.80
+2.29%
156,709
0.98
Feb 24, 2026
5.76
5.90
5.64
5.67
5.67
-1.39%
86,066
0.53
Feb 23, 2026
5.73
5.91
5.61
5.75
5.75
+0.35%
80,460
0.49
Feb 20, 2026
5.77
5.77
5.22
5.73
5.73
-1.72%
92,687
0.55
Feb 19, 2026
5.65
5.94
5.43
5.83
5.83
+3.00%
140,890
0.84
Feb 18, 2026
5.53
5.78
5.52
5.66
5.66
+1.80%
118,410
0.70
Feb 17, 2026
5.49
5.68
5.28
5.56
5.56
+0.18%
118,616
0.66
Feb 16, 2026
5.29
5.74
5.29
5.55
5.55
0.00%
0
0.00
Feb 13, 2026
5.29
5.74
5.29
5.55
5.55
+5.51%
121,015
0.66
Feb 12, 2026
5.49
5.49
5.13
5.26
5.26
-2.95%
108,756
0.59
Feb 11, 2026
5.53
5.59
5.11
5.42
5.42
-0.55%
130,711
0.71
Feb 10, 2026
5.44
5.64
5.37
5.45
5.45
0.00%
136,462
0.74
Feb 09, 2026
5.64
5.66
5.40
5.45
5.45
-4.05%
117,705
0.64
Feb 06, 2026
5.38
5.74
5.25
5.68
5.68
+8.60%
222,214
1.20
Feb 05, 2026
5.58
5.79
5.18
5.23
5.23
-7.10%
233,743
1.25
Feb 04, 2026
5.72
5.77
5.39
5.63
5.63
-1.05%
167,236
0.87
Feb 03, 2026
5.86
6.00
5.51
5.69
5.69
-2.74%
165,227
0.86
Feb 02, 2026
5.71
5.98
5.71
5.85
5.85
+2.45%
157,466
0.82
Jan 30, 2026
5.63
5.80
5.46
5.71
5.71
-1.04%
159,891
0.83
Jan 29, 2026
5.83
5.93
5.68
5.77
5.77
-1.70%
75,540
0.39
Jan 28, 2026
5.92
5.94
5.69
5.87
5.87
-0.51%
171,415
0.87
Jan 27, 2026
5.78
5.95
5.73
5.90
5.90
+1.55%
152,593
0.73
Jan 26, 2026
5.87
5.99
5.74
5.81
5.81
-1.19%
145,222
0.69
Jan 23, 2026
6.18
6.18
5.85
5.88
5.88
-5.16%
110,525
0.52
Jan 22, 2026
6.08
6.29
5.95
6.20
6.20
+1.97%
298,419
1.42
Rows: