Education
About Us
Working with TipRanks
Follow Us
Federated Hermes, Inc. (FHI)
NYSE:FHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.23
54.48
53.09
54.37
54.37
+1.80%
550,819
0.99
Jan 15, 2026
52.80
53.54
52.40
53.41
53.41
+2.10%
463,162
0.83
Jan 14, 2026
51.00
52.34
50.81
52.31
52.31
+1.97%
482,379
0.87
Jan 13, 2026
52.73
52.84
51.26
51.30
51.30
-2.90%
419,342
0.75
Jan 12, 2026
52.42
53.02
52.15
52.83
52.83
-0.09%
605,065
1.08
Jan 09, 2026
52.65
53.36
52.62
52.88
52.88
-0.09%
590,492
1.06
Jan 08, 2026
52.50
53.05
52.31
52.93
52.93
+0.63%
484,604
0.87
Jan 07, 2026
53.13
53.39
52.28
52.60
52.60
-1.00%
434,440
0.78
Jan 06, 2026
53.52
54.11
52.98
53.13
53.13
-0.78%
833,066
1.51
Jan 05, 2026
51.94
54.11
51.83
53.55
53.55
+2.25%
553,102
1.01
Jan 02, 2026
52.01
52.62
51.54
52.37
52.37
+0.58%
443,234
0.81
Dec 31, 2025
52.99
53.08
52.07
52.07
52.07
-1.81%
387,899
0.70
Dec 30, 2025
53.77
54.00
52.99
53.03
53.03
-1.54%
437,338
0.79
Dec 29, 2025
54.14
54.26
53.49
53.86
53.86
-0.50%
371,443
0.67
Dec 26, 2025
54.42
54.42
53.85
54.13
54.13
-0.37%
328,760
0.59
Dec 24, 2025
53.94
54.48
53.86
54.33
54.33
+0.59%
226,493
0.41
Dec 23, 2025
53.50
54.36
53.32
54.01
54.01
+0.82%
530,812
0.95
Dec 22, 2025
52.72
53.78
52.72
53.57
53.57
+1.77%
426,857
0.76
Dec 19, 2025
52.89
53.51
52.54
52.64
52.64
-0.53%
1,139,984
2.04
Dec 18, 2025
53.15
53.56
51.88
52.92
52.92
+0.30%
489,493
0.81
Dec 17, 2025
52.23
53.17
52.00
52.76
52.76
+1.27%
555,500
0.92
Dec 16, 2025
52.08
52.90
51.64
52.10
52.10
+0.37%
580,235
0.95
Dec 15, 2025
52.18
52.49
51.57
51.91
51.91
-0.54%
729,778
1.20
Dec 12, 2025
52.89
52.89
51.89
52.19
52.19
-0.61%
330,372
0.54
Dec 11, 2025
51.53
52.66
51.30
52.51
52.51
+1.88%
1,054,176
1.76
Dec 10, 2025
50.62
51.89
50.39
51.54
51.54
+1.52%
667,739
1.12
Dec 09, 2025
50.13
51.15
50.13
50.77
50.77
+1.14%
469,020
0.79
Dec 08, 2025
50.72
50.72
50.01
50.20
50.20
-1.28%
932,517
1.59
Dec 05, 2025
50.70
51.31
50.61
50.85
50.85
+0.16%
353,738
0.60
Dec 04, 2025
50.56
51.42
50.40
50.77
50.77
+0.34%
488,424
0.83
Dec 03, 2025
50.12
50.95
50.08
50.60
50.60
+0.94%
847,616
1.46
Dec 02, 2025
49.94
50.56
49.58
50.13
50.13
+0.44%
699,279
1.21
Dec 01, 2025
49.98
50.55
49.62
49.91
49.91
-0.52%
648,131
1.13
Nov 28, 2025
50.52
50.52
49.99
50.17
50.17
-0.30%
222,117
0.38
Nov 26, 2025
49.48
50.63
49.48
50.32
50.32
+1.80%
743,290
1.29
Nov 25, 2025
49.00
49.63
48.93
49.43
49.43
+1.04%
596,938
1.04
Nov 24, 2025
48.30
48.94
48.12
48.92
48.92
+1.07%
922,839
1.61
Nov 21, 2025
47.73
48.65
47.40
48.40
48.40
+1.79%
660,577
1.16
Nov 20, 2025
48.48
48.65
47.30
47.55
47.55
-1.02%
568,053
1.01
Nov 19, 2025
48.24
48.65
47.59
48.04
48.04
-0.66%
593,337
1.06
Nov 18, 2025
47.80
48.66
47.51
48.36
48.36
+0.83%
498,865
0.89
Nov 17, 2025
49.06
49.06
47.91
47.96
47.96
-2.44%
480,653
0.85
Nov 14, 2025
49.10
49.60
48.63
49.16
49.16
-0.08%
415,172
0.73
Nov 13, 2025
50.11
50.57
49.09
49.20
49.20
-2.32%
390,728
0.67
Nov 12, 2025
49.92
50.92
49.92
50.37
50.37
+0.90%
401,917
0.69
Nov 11, 2025
49.71
50.02
49.52
49.92
49.92
+0.50%
286,588
0.48
Nov 10, 2025
49.47
50.18
49.30
49.67
49.67
+0.42%
400,701
0.67
Nov 07, 2025
49.41
49.71
48.98
49.46
49.46
-0.10%
368,694
0.61
Nov 06, 2025
49.93
50.13
49.10
49.85
49.51
-0.03%
758,403
1.26
Nov 05, 2025
49.49
50.48
49.44
50.21
49.87
+1.99%
609,920
1.01
Rows: