Federated Hermes, Inc. (FHI)
NYSE:FHI
Want to see FHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.96
54.99
53.86
54.81
54.81
+1.76%
569,250
0.70
May 21, 2026
53.47
54.08
52.83
53.86
53.86
+0.19%
698,515
0.86
May 20, 2026
53.94
54.37
52.76
53.76
53.76
+0.07%
782,541
0.96
May 19, 2026
54.38
55.17
53.69
53.72
53.72
-1.29%
1,037,065
1.29
May 18, 2026
54.18
55.66
54.07
54.42
54.42
+0.67%
918,287
1.15
May 15, 2026
55.58
55.58
53.89
54.06
54.06
-2.93%
748,278
0.94
May 14, 2026
56.20
56.34
55.26
55.69
55.69
-0.29%
656,113
0.83
May 13, 2026
55.77
56.12
55.03
55.85
55.85
-0.52%
704,878
0.89
May 12, 2026
55.59
56.26
54.93
56.14
56.14
+0.75%
575,616
0.72
May 11, 2026
55.92
56.54
55.00
55.72
55.72
-0.41%
488,052
0.61
May 08, 2026
54.23
55.96
53.39
55.95
55.95
+3.69%
796,386
0.99
May 07, 2026
55.71
56.00
53.99
54.34
53.96
-2.23%
745,950
0.93
May 06, 2026
55.40
56.48
55.03
55.58
55.19
+0.93%
773,603
0.97
May 05, 2026
54.05
55.84
53.86
55.07
54.68
+1.98%
977,813
1.23
May 04, 2026
53.39
54.00
52.35
54.00
53.62
-0.22%
1,263,421
1.62
May 01, 2026
56.64
57.57
53.40
54.12
53.74
-6.83%
1,600,789
2.08
Apr 30, 2026
56.23
58.39
56.13
58.09
57.68
+3.07%
661,716
0.86
Apr 29, 2026
56.84
57.14
56.33
56.36
55.97
-0.90%
613,768
0.79
Apr 28, 2026
57.25
57.64
56.64
56.87
56.47
+0.16%
882,176
1.13
Apr 27, 2026
55.81
56.89
55.42
56.78
56.38
+1.65%
904,704
1.16
Apr 24, 2026
56.24
56.92
55.03
55.86
55.47
-1.08%
759,600
0.98
Apr 23, 2026
57.33
57.42
56.12
56.47
56.08
-1.57%
864,714
1.12
Apr 22, 2026
57.01
57.51
56.26
57.37
56.97
+1.18%
1,609,004
2.14
Apr 21, 2026
57.26
57.79
56.49
56.70
56.30
-0.61%
799,977
1.07
Apr 20, 2026
56.52
57.68
56.46
57.05
56.65
+0.64%
581,991
0.77
Apr 17, 2026
57.20
57.55
56.42
56.69
56.29
-0.46%
870,610
1.16
Apr 16, 2026
57.12
57.79
56.13
56.95
56.55
-1.81%
974,261
1.33
Apr 15, 2026
58.42
59.05
57.90
58.00
57.59
-0.51%
870,053
1.20
Apr 14, 2026
56.44
58.59
56.44
58.30
57.89
+3.55%
917,596
1.27
Apr 13, 2026
54.91
56.45
54.49
56.30
55.91
+1.86%
780,587
1.09
Apr 10, 2026
56.57
57.16
54.76
55.27
54.88
-2.92%
565,037
0.79
Apr 09, 2026
56.95
57.42
55.42
56.93
56.53
-0.65%
813,937
1.15
Apr 08, 2026
57.14
58.60
56.85
57.30
56.90
+0.90%
1,268,270
1.82
Apr 07, 2026
57.35
58.14
56.61
56.79
56.39
-1.30%
1,046,621
1.52
Apr 06, 2026
57.80
58.25
57.15
57.54
57.14
-0.47%
685,140
1.00
Apr 03, 2026
57.18
58.57
56.25
57.81
57.41
0.00%
0
0.00
Apr 02, 2026
57.18
58.57
56.25
57.81
57.41
-0.41%
644,130
0.92
Apr 01, 2026
57.07
58.21
56.58
58.05
57.64
+2.36%
735,351
1.06
Mar 31, 2026
56.93
57.73
55.86
56.71
56.31
+0.94%
681,426
1.00
Mar 30, 2026
56.48
56.80
55.70
56.18
55.79
+0.32%
554,976
0.82
Mar 27, 2026
57.08
57.08
55.96
56.00
55.61
-2.34%
484,767
0.71
Mar 26, 2026
57.30
57.80
56.97
57.34
56.94
-0.28%
522,258
0.77
Mar 25, 2026
56.91
57.99
56.60
57.50
57.10
+2.08%
662,901
0.99
Mar 24, 2026
55.84
56.66
55.51
56.33
55.94
+0.07%
538,000
0.81
Mar 23, 2026
56.57
57.24
56.07
56.29
55.90
+1.11%
720,797
1.10
Mar 20, 2026
55.85
56.19
55.08
55.67
55.28
-0.23%
3,225,402
5.27
Mar 19, 2026
55.40
56.26
54.69
55.80
55.41
-0.27%
722,732
1.19
Mar 18, 2026
56.54
56.76
55.58
55.95
55.56
-1.65%
698,002
1.14
Mar 17, 2026
56.66
57.82
56.65
56.89
56.49
+0.51%
715,292
1.17
Mar 16, 2026
57.35
57.79
56.52
56.60
56.20
-0.68%
674,907
1.11
Rows: