Federated Hermes, Inc. (FHI)
NYSE:FHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
56.95
57.42
55.42
56.93
56.93
-0.65%
813,937
1.15
Apr 08, 2026
57.14
58.60
56.85
57.30
57.30
+0.90%
1,215,794
1.74
Apr 07, 2026
57.35
58.14
56.61
56.79
56.79
-1.30%
1,046,621
1.52
Apr 06, 2026
57.80
58.25
57.15
57.54
57.54
-0.47%
685,140
1.00
Apr 03, 2026
57.18
58.57
56.25
57.81
57.81
0.00%
0
0.00
Apr 02, 2026
57.18
58.57
56.25
57.81
57.81
-0.41%
644,130
0.92
Apr 01, 2026
57.07
58.21
56.58
58.05
58.05
+2.36%
735,351
1.06
Mar 31, 2026
56.93
57.73
55.86
56.71
56.71
+0.94%
681,426
1.00
Mar 30, 2026
56.48
56.80
55.70
56.18
56.18
+0.32%
554,976
0.82
Mar 27, 2026
57.08
57.08
55.96
56.00
56.00
-2.34%
484,767
0.71
Mar 26, 2026
57.30
57.80
56.97
57.34
57.34
-0.28%
522,259
0.77
Mar 25, 2026
56.91
57.99
56.60
57.50
57.50
+2.08%
662,801
0.99
Mar 24, 2026
55.84
56.66
55.51
56.33
56.33
+0.07%
534,714
0.81
Mar 23, 2026
56.57
57.24
56.07
56.29
56.29
+1.11%
720,787
1.10
Mar 20, 2026
55.85
56.19
55.08
55.67
55.67
-0.23%
3,225,402
5.27
Mar 19, 2026
55.40
56.26
54.69
55.80
55.80
-0.27%
719,338
1.18
Mar 18, 2026
56.54
56.76
55.58
55.95
55.95
-1.65%
698,002
1.14
Mar 17, 2026
56.66
57.82
56.65
56.89
56.89
+0.51%
715,292
1.17
Mar 16, 2026
57.35
57.79
56.52
56.60
56.60
-0.68%
674,799
1.11
Mar 13, 2026
57.02
57.80
56.78
56.99
56.99
+0.78%
830,800
1.37
Mar 12, 2026
56.14
56.86
55.58
56.55
56.55
-0.46%
1,352,988
2.28
Mar 11, 2026
55.05
56.83
54.33
56.81
56.81
+2.80%
953,815
1.63
Mar 10, 2026
55.52
56.18
54.26
55.26
55.26
-0.14%
551,490
0.93
Mar 09, 2026
55.02
55.70
53.29
55.34
55.34
-0.93%
798,564
1.35
Mar 06, 2026
55.93
56.06
54.27
55.86
55.86
-1.79%
762,178
1.30
Mar 05, 2026
57.01
57.26
56.20
56.88
56.88
-0.56%
627,670
1.06
Mar 04, 2026
56.67
57.29
56.28
57.20
57.20
+1.33%
747,664
1.28
Mar 03, 2026
55.55
57.07
55.03
56.45
56.45
-0.91%
835,087
1.44
Mar 02, 2026
55.18
57.33
55.06
56.97
56.97
+1.71%
715,665
1.23
Feb 27, 2026
56.42
56.42
54.92
56.01
56.01
-1.63%
782,679
1.35
Feb 26, 2026
56.60
57.22
56.00
56.94
56.94
+0.99%
693,788
1.20
Feb 25, 2026
55.96
56.60
54.93
56.38
56.38
+1.77%
345,540
0.60
Feb 24, 2026
54.65
55.50
54.51
55.40
55.40
+1.32%
399,675
0.70
Feb 23, 2026
55.88
56.29
53.95
54.68
54.68
-2.15%
669,389
1.17
Feb 20, 2026
54.81
56.05
54.47
55.88
55.88
+1.95%
885,037
1.56
Feb 19, 2026
55.44
55.76
53.71
54.81
54.81
-2.23%
555,129
0.97
Feb 18, 2026
54.92
56.10
54.92
56.06
56.06
+2.15%
404,096
0.70
Feb 17, 2026
55.90
56.68
54.51
54.88
54.88
-1.01%
626,052
1.09
Feb 16, 2026
54.41
55.46
53.23
55.44
55.44
0.00%
0
0.00
Feb 13, 2026
54.41
55.46
53.23
55.44
55.44
+2.10%
1,068,494
1.85
Feb 12, 2026
54.09
55.53
53.23
54.30
54.30
+0.80%
888,793
1.56
Feb 11, 2026
54.35
54.97
52.58
53.87
53.87
+1.01%
770,754
1.36
Feb 10, 2026
53.10
54.35
53.09
54.33
54.33
+1.88%
792,939
1.42
Feb 09, 2026
52.16
53.37
52.06
53.33
53.33
+2.32%
567,000
1.02
Feb 06, 2026
52.76
52.80
51.83
52.12
52.12
+0.21%
765,963
1.40
Feb 05, 2026
53.59
53.59
52.20
52.35
52.01
-1.52%
582,952
1.07
Feb 04, 2026
52.90
53.58
52.44
53.16
52.81
+0.68%
604,561
1.12
Feb 03, 2026
53.38
53.67
52.12
52.80
52.46
-1.71%
759,601
1.40
Feb 02, 2026
53.03
54.20
52.88
53.72
53.37
+0.83%
772,252
1.43
Jan 30, 2026
52.50
54.38
51.50
53.28
52.93
+0.47%
995,806
1.87
Rows: