Education
About Us
Working with TipRanks
Follow Us
Federated Hermes (FHI)
NYSE:FHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
53.15
53.56
51.88
52.92
52.92
+0.30%
489,493
0.81
Dec 17, 2025
52.23
53.17
52.00
52.76
52.76
+1.27%
555,500
0.92
Dec 16, 2025
52.08
52.90
51.64
52.10
52.10
+0.37%
580,235
0.95
Dec 15, 2025
52.18
52.49
51.57
51.91
51.91
-0.54%
729,778
1.20
Dec 12, 2025
52.89
52.89
51.89
52.19
52.19
-0.61%
330,372
0.54
Dec 11, 2025
51.53
52.66
51.30
52.51
52.51
+1.88%
1,054,176
1.76
Dec 10, 2025
50.62
51.89
50.39
51.54
51.54
+1.52%
667,739
1.12
Dec 09, 2025
50.13
51.15
50.13
50.77
50.77
+1.14%
469,020
0.79
Dec 08, 2025
50.72
50.72
50.01
50.20
50.20
-1.28%
932,517
1.59
Dec 05, 2025
50.70
51.31
50.61
50.85
50.85
+0.16%
353,738
0.60
Dec 04, 2025
50.56
51.42
50.40
50.77
50.77
+0.34%
488,424
0.83
Dec 03, 2025
50.12
50.95
50.08
50.60
50.60
+0.94%
847,616
1.46
Dec 02, 2025
49.94
50.56
49.58
50.13
50.13
+0.44%
699,279
1.21
Dec 01, 2025
49.98
50.55
49.62
49.91
49.91
-0.52%
648,131
1.13
Nov 28, 2025
50.52
50.52
49.99
50.17
50.17
-0.30%
222,117
0.38
Nov 26, 2025
49.48
50.63
49.48
50.32
50.32
+1.80%
743,290
1.29
Nov 25, 2025
49.00
49.63
48.93
49.43
49.43
+1.04%
596,938
1.04
Nov 24, 2025
48.30
48.94
48.12
48.92
48.92
+1.07%
922,839
1.61
Nov 21, 2025
47.73
48.65
47.40
48.40
48.40
+1.79%
660,577
1.16
Nov 20, 2025
48.48
48.65
47.30
47.55
47.55
-1.02%
568,053
1.01
Nov 19, 2025
48.24
48.65
47.59
48.04
48.04
-0.66%
593,337
1.06
Nov 18, 2025
47.80
48.66
47.51
48.36
48.36
+0.83%
498,865
0.89
Nov 17, 2025
49.06
49.06
47.91
47.96
47.96
-2.44%
480,653
0.85
Nov 14, 2025
49.10
49.60
48.63
49.16
49.16
-0.08%
415,172
0.73
Nov 13, 2025
50.11
50.57
49.09
49.20
49.20
-2.32%
390,728
0.67
Nov 12, 2025
49.92
50.92
49.92
50.37
50.37
+0.90%
401,917
0.69
Nov 11, 2025
49.71
50.02
49.52
49.92
49.92
+0.50%
286,588
0.48
Nov 10, 2025
49.47
50.18
49.30
49.67
49.67
+0.42%
400,701
0.67
Nov 07, 2025
49.41
49.71
48.98
49.46
49.46
-0.10%
368,694
0.61
Nov 06, 2025
49.93
50.13
49.10
49.85
49.51
-0.03%
758,403
1.26
Nov 05, 2025
49.49
50.48
49.44
50.21
49.87
+1.99%
609,920
1.01
Nov 04, 2025
48.95
49.63
48.55
49.57
49.23
+1.73%
600,727
0.99
Nov 03, 2025
48.50
49.08
47.27
49.06
48.72
+1.89%
665,994
1.09
Oct 31, 2025
48.48
49.22
46.66
48.48
48.15
+3.20%
862,128
1.40
Oct 30, 2025
47.44
48.16
46.94
47.30
46.98
-0.11%
1,283,406
2.07
Oct 29, 2025
48.12
48.58
47.29
47.68
47.35
-0.83%
584,347
0.93
Oct 28, 2025
48.97
48.97
48.08
48.41
48.08
-0.54%
472,840
0.75
Oct 27, 2025
48.69
49.45
48.57
49.01
48.68
+2.49%
689,231
1.09
Oct 24, 2025
50.56
50.60
48.09
48.15
47.82
-3.44%
796,381
1.26
Oct 23, 2025
51.18
51.21
50.05
50.21
49.87
-0.91%
414,616
0.65
Oct 22, 2025
51.75
51.94
50.87
51.02
50.67
-0.41%
240,531
0.38
Oct 21, 2025
51.41
51.97
51.41
51.58
51.23
+0.36%
258,700
0.40
Oct 20, 2025
51.83
52.09
51.52
51.75
51.40
+1.16%
350,538
0.54
Oct 17, 2025
51.32
51.61
50.69
51.51
51.16
+1.22%
399,384
0.62
Oct 16, 2025
52.06
52.36
50.84
51.24
50.89
-1.15%
495,785
0.76
Oct 15, 2025
52.64
52.68
51.42
52.19
51.83
+0.23%
642,598
0.99
Oct 14, 2025
51.91
52.90
51.68
52.43
52.07
+1.23%
393,100
0.60
Oct 13, 2025
51.44
52.60
51.41
52.15
51.79
+2.88%
469,122
0.72
Oct 10, 2025
52.76
53.30
50.74
51.04
50.69
-2.19%
706,735
1.09
Oct 09, 2025
52.74
53.10
52.18
52.54
52.18
+0.98%
486,017
0.75
Rows: