Education
About Us
Working with TipRanks
Follow Us
Federated Hermes (FHI)
NYSE:FHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
56.54
56.76
55.58
55.95
55.95
-1.65%
698,002
1.14
Mar 17, 2026
56.66
57.82
56.65
56.89
56.89
+0.51%
715,292
1.17
Mar 16, 2026
57.35
57.79
56.52
56.60
56.60
-0.68%
674,799
1.11
Mar 13, 2026
57.02
57.80
56.78
56.99
56.99
+0.78%
830,800
1.37
Mar 12, 2026
56.14
56.86
55.58
56.55
56.55
-0.46%
1,352,988
2.28
Mar 11, 2026
55.05
56.83
54.33
56.81
56.81
+2.80%
953,815
1.63
Mar 10, 2026
55.52
56.18
54.26
55.26
55.26
-0.14%
551,490
0.93
Mar 09, 2026
55.02
55.70
53.29
55.34
55.34
-0.93%
798,564
1.35
Mar 06, 2026
55.93
56.06
54.27
55.86
55.86
-1.79%
762,178
1.30
Mar 05, 2026
57.01
57.26
56.20
56.88
56.88
-0.56%
627,670
1.06
Mar 04, 2026
56.67
57.29
56.28
57.20
57.20
+1.33%
747,664
1.28
Mar 03, 2026
55.55
57.07
55.03
56.45
56.45
-0.91%
835,087
1.44
Mar 02, 2026
55.18
57.33
55.06
56.97
56.97
+1.71%
715,665
1.23
Feb 27, 2026
56.42
56.42
54.92
56.01
56.01
-1.63%
782,679
1.35
Feb 26, 2026
56.60
57.22
56.00
56.94
56.94
+0.99%
693,788
1.20
Feb 25, 2026
55.96
56.60
54.93
56.38
56.38
+1.77%
345,540
0.60
Feb 24, 2026
54.65
55.50
54.51
55.40
55.40
+1.32%
399,675
0.70
Feb 23, 2026
55.88
56.29
53.95
54.68
54.68
-2.15%
669,389
1.17
Feb 20, 2026
54.81
56.05
54.47
55.88
55.88
+1.95%
885,037
1.56
Feb 19, 2026
55.44
55.76
53.71
54.81
54.81
-2.23%
555,129
0.97
Feb 18, 2026
54.92
56.10
54.92
56.06
56.06
+2.15%
404,096
0.70
Feb 17, 2026
55.90
56.68
54.51
54.88
54.88
-1.01%
626,052
1.09
Feb 16, 2026
54.41
55.46
53.23
55.44
55.44
0.00%
0
0.00
Feb 13, 2026
54.41
55.46
53.23
55.44
55.44
+2.10%
1,068,494
1.85
Feb 12, 2026
54.09
55.53
53.23
54.30
54.30
+0.80%
888,793
1.56
Feb 11, 2026
54.35
54.97
52.58
53.87
53.87
+1.01%
770,754
1.36
Feb 10, 2026
53.10
54.35
53.09
54.33
54.33
+1.88%
792,939
1.42
Feb 09, 2026
52.16
53.37
52.06
53.33
53.33
+2.32%
567,000
1.02
Feb 06, 2026
52.76
52.80
51.83
52.12
52.12
+0.21%
765,963
1.40
Feb 05, 2026
53.59
53.59
52.20
52.35
52.01
-1.52%
582,952
1.07
Feb 04, 2026
52.90
53.58
52.44
53.16
52.81
+0.68%
604,561
1.12
Feb 03, 2026
53.38
53.67
52.12
52.80
52.46
-1.71%
759,601
1.40
Feb 02, 2026
53.03
54.20
52.88
53.72
53.37
+0.83%
772,252
1.43
Jan 30, 2026
52.50
54.38
51.50
53.28
52.93
+0.47%
995,806
1.87
Jan 29, 2026
53.36
54.04
52.51
53.03
52.69
+0.23%
1,248,334
2.39
Jan 28, 2026
52.59
53.14
52.11
52.91
52.57
+0.76%
661,803
1.26
Jan 27, 2026
53.30
53.55
52.12
52.51
52.17
-1.69%
431,995
0.80
Jan 26, 2026
53.64
54.45
52.93
53.41
53.06
-0.05%
733,616
1.36
Jan 23, 2026
54.57
54.86
53.26
53.44
53.09
-2.29%
403,715
0.75
Jan 22, 2026
54.70
55.13
54.33
54.69
54.33
+0.70%
509,235
0.94
Jan 21, 2026
53.72
54.68
53.47
54.31
53.96
+1.82%
1,019,187
1.89
Jan 20, 2026
53.58
54.04
53.00
53.34
52.99
-1.89%
472,438
0.88
Jan 19, 2026
53.23
54.48
53.09
54.37
54.02
0.00%
0
0.00
Jan 16, 2026
53.23
54.48
53.09
54.37
54.02
+1.80%
550,819
1.03
Jan 15, 2026
52.80
53.54
52.40
53.41
53.06
+2.10%
463,162
0.87
Jan 14, 2026
51.00
52.34
50.81
52.31
51.97
+1.97%
482,379
0.90
Jan 13, 2026
52.73
52.84
51.26
51.30
50.97
-2.90%
419,342
0.78
Jan 12, 2026
52.42
53.02
52.15
52.83
52.49
-0.10%
605,065
1.13
Jan 09, 2026
52.65
53.36
52.62
52.88
52.54
-0.10%
590,492
1.11
Jan 08, 2026
52.50
53.05
52.31
52.93
52.59
+0.63%
484,604
0.91
Rows: