Education
About Us
Working with TipRanks
Follow Us
Ferrellgas Partners (FGPR)
OTHER OTC:FGPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
21.00
21.00
21.00
21.00
21.00
-0.71%
301
0.07
Mar 03, 2026
21.06
21.15
21.06
21.15
21.15
+0.71%
545
0.12
Mar 02, 2026
21.00
21.02
20.95
21.00
21.00
-0.87%
3,863
0.89
Feb 27, 2026
21.00
21.23
21.00
21.18
21.18
-0.22%
1,487
0.34
Feb 26, 2026
20.98
21.23
20.95
21.23
21.23
+0.19%
3,820
0.87
Feb 25, 2026
20.98
21.19
20.98
21.19
21.19
+0.19%
6,194
1.44
Feb 24, 2026
21.00
21.15
20.96
21.15
21.15
+0.71%
8,623
2.05
Feb 23, 2026
20.92
21.15
20.50
21.00
21.00
0.00%
4,769
1.15
Feb 20, 2026
20.92
21.00
20.92
21.00
21.00
+0.38%
709
0.17
Feb 19, 2026
20.92
20.92
20.92
20.92
20.92
-0.38%
392
0.09
Feb 18, 2026
21.14
21.14
21.00
21.00
21.00
0.00%
1,293
0.31
Feb 17, 2026
20.90
21.14
20.90
21.00
21.00
+0.48%
1,584
0.37
Feb 16, 2026
20.50
21.07
20.36
20.90
20.90
0.00%
0
0.00
Feb 13, 2026
20.50
21.07
20.36
20.90
20.90
-0.48%
2,200
0.51
Feb 12, 2026
21.08
21.45
20.15
21.00
21.00
0.00%
2,773
0.65
Feb 11, 2026
20.25
21.00
19.14
21.00
21.00
+3.70%
21,617
5.47
Feb 10, 2026
20.00
20.25
20.00
20.23
20.23
-0.10%
2,482
0.63
Feb 09, 2026
20.25
20.25
20.25
20.25
20.25
-0.98%
264
0.07
Feb 06, 2026
20.23
20.45
20.23
20.45
20.45
+0.99%
747
0.19
Feb 05, 2026
20.25
20.25
20.18
20.25
20.25
0.00%
1,035
0.26
Feb 04, 2026
19.89
20.25
19.89
20.25
20.25
+1.00%
4,907
1.24
Feb 03, 2026
20.00
20.05
19.89
20.05
20.05
+0.25%
3,432
0.88
Feb 02, 2026
19.59
20.00
19.59
20.00
20.00
+3.90%
1,053
0.27
Jan 30, 2026
18.21
19.25
18.20
19.25
19.25
+6.89%
6,761
1.76
Jan 29, 2026
20.09
20.09
18.01
18.01
18.01
-12.32%
39,242
12.06
Jan 28, 2026
20.00
20.55
19.65
20.54
20.54
+0.93%
9,039
2.86
Jan 27, 2026
19.88
20.57
19.85
20.35
20.35
+3.30%
47,023
19.23
Jan 26, 2026
19.88
19.88
19.70
19.70
19.70
-0.91%
1,537
0.63
Jan 23, 2026
19.88
19.88
19.86
19.88
19.88
0.00%
1,539
0.62
Jan 22, 2026
19.35
19.88
19.29
19.88
19.88
+3.06%
1,265
0.45
Jan 21, 2026
19.29
19.29
19.25
19.29
19.29
+0.21%
2,592
0.89
Jan 20, 2026
19.01
19.25
19.01
19.25
19.25
+1.32%
5,196
1.64
Jan 19, 2026
18.80
19.04
18.75
19.00
19.00
0.00%
0
0.00
Jan 16, 2026
18.80
19.04
18.75
19.00
19.00
+1.33%
6,849
1.88
Jan 15, 2026
18.96
19.02
18.75
18.75
18.75
-1.32%
1,316
0.34
Jan 14, 2026
18.95
19.00
18.95
19.00
19.00
0.00%
2,952
0.76
Jan 13, 2026
18.85
19.05
18.83
19.00
19.00
0.00%
2,301
0.59
Jan 12, 2026
18.85
19.00
18.60
19.00
19.00
-0.14%
1,941
0.50
Jan 09, 2026
18.95
19.18
18.93
19.03
19.03
+0.14%
6,878
1.80
Jan 08, 2026
18.95
19.00
18.95
19.00
19.00
+0.21%
2,647
0.69
Jan 07, 2026
18.83
19.25
18.83
18.96
18.96
+1.12%
5,183
1.36
Jan 06, 2026
18.40
18.75
18.40
18.75
18.75
+2.45%
954
0.25
Jan 05, 2026
18.07
18.35
18.07
18.30
18.30
+0.01%
2,804
0.74
Jan 02, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
451
0.12
Dec 31, 2025
18.37
18.50
18.37
18.40
18.40
0.00%
3,080
0.80
Dec 30, 2025
18.28
18.70
18.28
18.40
18.40
-2.13%
3,834
1.01
Dec 29, 2025
18.40
18.80
18.25
18.80
18.80
+3.01%
2,179
0.57
Dec 26, 2025
18.45
18.45
18.20
18.25
18.25
-2.67%
1,503
0.40
Dec 24, 2025
18.03
18.75
18.03
18.75
18.75
+2.01%
548
0.14
Dec 23, 2025
18.75
18.76
18.01
18.38
18.38
-1.97%
4,216
1.12
Rows: