Ferrellgas Partners (FGPR)
OTHER OTC:FGPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
27.15
27.20
27.05
27.20
27.20
+1.49%
5,654
0.99
Apr 01, 2026
26.00
27.15
26.00
26.80
26.80
+0.75%
4,705
0.83
Mar 31, 2026
26.60
27.20
26.00
26.60
26.60
-1.48%
0
0.00
Mar 30, 2026
27.00
27.20
26.98
27.00
27.00
+3.45%
2,821
0.49
Mar 27, 2026
26.00
26.10
25.75
26.10
26.10
+1.16%
2,011
0.35
Mar 26, 2026
25.10
26.00
25.10
25.80
25.80
-2.49%
1,887
0.33
Mar 25, 2026
26.99
27.11
26.46
26.46
26.46
-2.00%
7,864
1.40
Mar 24, 2026
26.84
27.00
26.80
27.00
27.00
0.00%
4,465
0.80
Mar 23, 2026
26.96
27.00
26.50
27.00
27.00
0.00%
3,787
0.68
Mar 20, 2026
25.25
27.00
25.25
27.00
27.00
+7.06%
11,628
2.14
Mar 19, 2026
25.75
25.75
25.00
25.22
25.22
-2.06%
1,435
0.26
Mar 18, 2026
23.23
26.63
23.23
25.75
25.75
+10.85%
13,268
2.53
Mar 17, 2026
23.05
23.23
23.02
23.23
23.23
+0.22%
3,270
0.63
Mar 16, 2026
23.15
23.23
23.00
23.18
23.18
+0.13%
2,791
0.54
Mar 13, 2026
23.33
23.35
23.15
23.15
23.15
-0.56%
636
0.12
Mar 12, 2026
23.40
23.40
23.28
23.28
23.28
-0.60%
941
0.18
Mar 11, 2026
23.40
23.75
23.40
23.42
23.42
-1.60%
2,014
0.38
Mar 10, 2026
24.50
24.50
22.50
23.80
23.80
-2.78%
8,654
1.65
Mar 09, 2026
25.50
25.84
24.26
24.48
24.48
-4.00%
4,034
0.77
Mar 06, 2026
25.01
26.57
25.01
25.50
25.50
+0.14%
4,913
0.94
Mar 05, 2026
22.50
26.99
21.55
25.47
25.47
+21.26%
57,256
13.12
Mar 04, 2026
21.00
21.00
21.00
21.00
21.00
-0.71%
301
0.07
Mar 03, 2026
21.06
21.15
21.06
21.15
21.15
+0.71%
545
0.12
Mar 02, 2026
21.00
21.02
20.95
21.00
21.00
-0.87%
3,863
0.89
Feb 27, 2026
21.00
21.23
21.00
21.18
21.18
-0.22%
1,487
0.34
Feb 26, 2026
20.98
21.23
20.95
21.23
21.23
+0.19%
3,820
0.87
Feb 25, 2026
20.98
21.19
20.98
21.19
21.19
+0.19%
6,194
1.44
Feb 24, 2026
21.00
21.15
20.96
21.15
21.15
+0.71%
8,623
2.05
Feb 23, 2026
20.92
21.15
20.50
21.00
21.00
0.00%
4,769
1.15
Feb 20, 2026
20.92
21.00
20.92
21.00
21.00
+0.38%
709
0.17
Feb 19, 2026
20.92
20.92
20.92
20.92
20.92
-0.38%
392
0.09
Feb 18, 2026
21.14
21.14
21.00
21.00
21.00
0.00%
1,293
0.31
Feb 17, 2026
20.90
21.14
20.90
21.00
21.00
+0.48%
1,584
0.37
Feb 16, 2026
20.50
21.07
20.36
20.90
20.90
0.00%
0
0.00
Feb 13, 2026
20.50
21.07
20.36
20.90
20.90
-0.48%
2,200
0.51
Feb 12, 2026
21.08
21.45
20.15
21.00
21.00
0.00%
2,773
0.65
Feb 11, 2026
20.25
21.00
19.14
21.00
21.00
+3.70%
21,617
5.47
Feb 10, 2026
20.00
20.25
20.00
20.23
20.23
-0.10%
2,482
0.63
Feb 09, 2026
20.25
20.25
20.25
20.25
20.25
-0.98%
264
0.07
Feb 06, 2026
20.23
20.45
20.23
20.45
20.45
+0.99%
747
0.19
Feb 05, 2026
20.25
20.25
20.18
20.25
20.25
0.00%
1,035
0.26
Feb 04, 2026
19.89
20.25
19.89
20.25
20.25
+1.00%
4,907
1.24
Feb 03, 2026
20.00
20.05
19.89
20.05
20.05
+0.25%
3,432
0.88
Feb 02, 2026
19.59
20.00
19.59
20.00
20.00
+3.90%
1,053
0.27
Jan 30, 2026
18.21
19.25
18.20
19.25
19.25
+6.89%
6,761
1.76
Jan 29, 2026
20.09
20.09
18.01
18.01
18.01
-12.32%
39,242
12.06
Jan 28, 2026
20.00
20.55
19.65
20.54
20.54
+0.93%
9,039
2.86
Jan 27, 2026
19.88
20.57
19.85
20.35
20.35
+3.30%
47,023
19.23
Jan 26, 2026
19.88
19.88
19.70
19.70
19.70
-0.91%
1,537
0.63
Jan 23, 2026
19.88
19.88
19.86
19.88
19.88
0.00%
1,539
0.62
Rows: