Ferrellgas Partners (FGPR)
OTHER OTC:FGPR
Want to see FGPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
26.00
26.00
25.11
25.11
25.11
-0.77%
1,847
0.43
May 01, 2026
25.11
25.31
25.11
25.31
25.31
-0.03%
1,267
0.29
Apr 30, 2026
26.00
26.00
25.11
25.31
25.31
-2.27%
4,638
1.07
Apr 29, 2026
25.81
25.90
25.81
25.90
25.90
+0.27%
619
0.14
Apr 28, 2026
26.05
26.05
25.83
25.83
25.83
+0.31%
1,744
0.35
Apr 27, 2026
26.50
27.29
25.75
25.75
25.75
-5.33%
4,411
0.87
Apr 24, 2026
26.75
27.20
26.75
27.20
27.20
+4.62%
2,093
0.36
Apr 23, 2026
26.75
26.75
26.00
26.00
26.00
-0.95%
3,883
0.67
Apr 22, 2026
26.25
26.75
26.25
26.25
26.25
0.00%
3,794
0.66
Apr 21, 2026
27.00
27.00
26.25
26.25
26.25
-1.09%
4,563
0.80
Apr 20, 2026
27.17
27.20
26.54
26.54
26.54
-1.70%
1,561
0.27
Apr 17, 2026
27.17
27.17
27.00
27.00
27.00
+1.24%
2,431
0.42
Apr 16, 2026
26.75
26.90
26.55
26.67
26.67
-0.47%
3,133
0.55
Apr 15, 2026
27.00
27.00
26.70
26.80
26.80
-0.76%
1,087
0.19
Apr 14, 2026
26.98
27.00
26.98
27.00
27.00
+1.89%
1,143
0.20
Apr 13, 2026
27.06
27.06
26.50
26.50
26.50
-1.89%
4,902
0.85
Apr 10, 2026
27.20
27.20
27.00
27.01
27.01
-0.48%
3,165
0.55
Apr 09, 2026
26.25
27.16
26.25
27.14
27.14
+2.42%
3,266
0.57
Apr 08, 2026
26.25
26.50
26.25
26.50
26.50
+0.81%
2,168
0.37
Apr 07, 2026
26.01
27.20
26.01
26.29
26.29
+1.06%
3,637
0.63
Apr 06, 2026
26.75
27.19
26.01
26.01
26.01
-4.38%
6,291
1.09
Apr 03, 2026
27.15
27.20
27.05
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
27.15
27.20
27.05
27.20
27.20
+1.49%
5,654
0.99
Apr 01, 2026
26.00
27.15
26.00
26.80
26.80
+0.75%
4,705
0.83
Mar 31, 2026
26.60
27.20
26.00
26.60
26.60
-1.48%
0
0.00
Mar 30, 2026
27.00
27.20
26.98
27.00
27.00
+3.45%
2,821
0.49
Mar 27, 2026
26.00
26.10
25.75
26.10
26.10
+1.16%
2,011
0.35
Mar 26, 2026
25.10
26.00
25.10
25.80
25.80
-2.49%
1,887
0.33
Mar 25, 2026
26.99
27.11
26.46
26.46
26.46
-2.00%
7,864
1.40
Mar 24, 2026
26.84
27.00
26.80
27.00
27.00
0.00%
4,465
0.80
Mar 23, 2026
26.96
27.00
26.50
27.00
27.00
0.00%
3,787
0.68
Mar 20, 2026
25.25
27.00
25.25
27.00
27.00
+7.06%
11,628
2.14
Mar 19, 2026
25.75
25.75
25.00
25.22
25.22
-2.06%
1,435
0.26
Mar 18, 2026
23.23
26.63
23.23
25.75
25.75
+10.85%
13,268
2.53
Mar 17, 2026
23.05
23.23
23.02
23.23
23.23
+0.22%
3,270
0.63
Mar 16, 2026
23.15
23.23
23.00
23.18
23.18
+0.13%
2,791
0.54
Mar 13, 2026
23.33
23.35
23.15
23.15
23.15
-0.56%
636
0.12
Mar 12, 2026
23.40
23.40
23.28
23.28
23.28
-0.60%
941
0.18
Mar 11, 2026
23.40
23.75
23.40
23.42
23.42
-1.60%
2,014
0.38
Mar 10, 2026
24.50
24.50
22.50
23.80
23.80
-2.78%
8,654
1.65
Mar 09, 2026
25.50
25.84
24.26
24.48
24.48
-4.00%
4,034
0.77
Mar 06, 2026
25.01
26.57
25.01
25.50
25.50
+0.14%
4,913
0.94
Mar 05, 2026
22.50
26.99
21.55
25.47
25.47
+21.26%
57,256
13.12
Mar 04, 2026
21.00
21.00
21.00
21.00
21.00
-0.71%
301
0.07
Mar 03, 2026
21.06
21.15
21.06
21.15
21.15
+0.71%
545
0.12
Mar 02, 2026
21.00
21.02
20.95
21.00
21.00
-0.87%
3,863
0.89
Feb 27, 2026
21.00
21.23
21.00
21.18
21.18
-0.22%
1,487
0.34
Feb 26, 2026
20.98
21.23
20.95
21.23
21.23
+0.19%
3,820
0.87
Feb 25, 2026
20.98
21.19
20.98
21.19
21.19
+0.19%
6,194
1.44
Feb 24, 2026
21.00
21.15
20.96
21.15
21.15
+0.71%
8,623
2.05
Rows: