Want to see FGPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
1,779
0.70
Jun 26, 2026
24.00
24.25
22.02
24.00
24.00
0.00%
2,577
1.02
Jun 25, 2026
22.50
24.00
22.50
24.00
24.00
+7.38%
8,699
3.58
Jun 24, 2026
22.75
22.75
22.35
22.35
22.35
-3.79%
1,663
0.66
Jun 23, 2026
22.60
23.23
22.50
23.23
23.23
-1.15%
603
0.23
Jun 22, 2026
23.50
24.00
23.50
23.50
23.50
-1.05%
5,359
2.09
Jun 18, 2026
23.75
24.00
23.50
23.75
23.75
+1.06%
0
0.00
Jun 17, 2026
23.25
24.40
23.25
23.50
23.50
-1.96%
1,679
0.61
Jun 16, 2026
23.50
23.97
23.50
23.97
23.97
+2.00%
514
0.17
Jun 15, 2026
23.45
23.50
23.45
23.50
23.50
0.00%
616
0.21
Jun 12, 2026
23.63
23.63
23.50
23.50
23.50
-0.80%
3,788
1.27
Jun 11, 2026
23.98
23.98
23.42
23.69
23.69
+0.70%
1,277
0.43
Jun 10, 2026
23.53
23.55
23.50
23.53
23.53
-1.57%
0
0.00
Jun 09, 2026
23.90
23.90
23.90
23.90
23.90
-0.15%
150
0.05
Jun 08, 2026
23.95
23.95
23.94
23.94
23.94
-0.56%
429
0.14
Jun 05, 2026
23.60
24.62
21.32
24.07
24.07
-1.15%
9,752
3.20
Jun 04, 2026
24.37
24.37
24.35
24.35
24.35
+0.95%
773
0.25
Jun 03, 2026
24.92
24.92
23.85
24.12
24.12
-0.54%
1,917
0.48
Jun 02, 2026
24.25
24.25
24.25
24.25
24.25
0.00%
198
0.05
Jun 01, 2026
24.25
24.25
24.00
24.25
24.25
-0.66%
2,107
0.53
May 29, 2026
24.40
24.50
24.40
24.41
24.41
+1.71%
884
0.22
May 28, 2026
24.00
24.45
24.00
24.00
24.00
0.00%
1,180
0.29
May 27, 2026
24.26
24.43
24.00
24.00
24.00
-2.04%
1,501
0.37
May 26, 2026
24.50
25.00
24.50
24.50
24.50
-0.81%
2,514
0.61
May 22, 2026
23.51
24.70
23.51
24.70
24.70
+2.70%
6,706
1.62
May 21, 2026
24.00
24.05
24.00
24.05
24.05
+0.17%
896
0.21
May 20, 2026
24.01
24.01
24.01
24.01
24.01
-0.96%
1,435
0.34
May 19, 2026
24.24
24.24
24.00
24.24
24.24
+1.01%
1,851
0.44
May 18, 2026
23.81
24.00
23.81
24.00
24.00
+0.84%
849
0.20
May 15, 2026
23.86
24.05
23.80
23.80
23.80
-0.25%
1,398
0.33
May 14, 2026
23.80
24.25
23.80
23.86
23.86
+0.13%
2,417
0.58
May 13, 2026
24.34
24.34
23.83
23.83
23.83
+0.13%
594
0.14
May 12, 2026
24.76
24.88
23.76
23.80
23.80
-3.99%
4,722
1.14
May 11, 2026
24.79
24.79
24.79
24.79
24.79
+0.12%
208
0.05
May 08, 2026
24.76
24.78
24.76
24.76
24.76
0.00%
1,185
0.26
May 07, 2026
25.19
25.19
24.76
24.76
24.76
-1.24%
5,383
1.22
May 06, 2026
25.26
25.60
25.06
25.07
25.07
-1.49%
6,167
1.42
May 05, 2026
25.25
25.45
25.05
25.45
25.45
+1.35%
3,520
0.82
May 04, 2026
26.00
26.00
25.11
25.11
25.11
-0.77%
1,847
0.43
May 01, 2026
25.11
25.31
25.11
25.31
25.31
-0.03%
1,267
0.29
Apr 30, 2026
26.00
26.00
25.11
25.31
25.31
-2.27%
4,638
1.07
Apr 29, 2026
25.81
25.90
25.81
25.90
25.90
+0.27%
619
0.14
Apr 28, 2026
26.05
26.05
25.83
25.83
25.83
+0.31%
1,744
0.35
Apr 27, 2026
26.50
27.29
25.75
25.75
25.75
-5.33%
4,411
0.87
Apr 24, 2026
26.75
27.20
26.75
27.20
27.20
+4.62%
2,093
0.36
Apr 23, 2026
26.75
26.75
26.00
26.00
26.00
-0.95%
3,883
0.67
Apr 22, 2026
26.25
26.75
26.25
26.25
26.25
0.00%
3,794
0.66
Apr 21, 2026
27.00
27.00
26.25
26.25
26.25
-1.09%
4,563
0.80
Apr 20, 2026
27.17
27.20
26.54
26.54
26.54
-1.70%
1,561
0.27
Apr 17, 2026
27.17
27.17
27.00
27.00
27.00
+1.24%
2,431
0.42
Rows: