Education
About Us
Working with TipRanks
Follow Us
Ferrellgas Partners (FGPR)
OTHER OTC:FGPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
18.85
19.00
18.60
19.00
19.00
-0.14%
1,941
0.50
Jan 09, 2026
18.95
19.18
18.93
19.03
19.03
+0.14%
6,878
1.80
Jan 08, 2026
18.95
19.00
18.95
19.00
19.00
+0.21%
2,647
0.69
Jan 07, 2026
18.83
19.25
18.83
18.96
18.96
+1.12%
5,183
1.36
Jan 06, 2026
18.40
18.75
18.40
18.75
18.75
+2.45%
954
0.25
Jan 05, 2026
18.07
18.35
18.07
18.30
18.30
+0.01%
2,804
0.74
Jan 02, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
451
0.12
Dec 31, 2025
18.37
18.50
18.37
18.40
18.40
0.00%
3,080
0.80
Dec 30, 2025
18.28
18.70
18.28
18.40
18.40
-2.13%
3,834
1.01
Dec 29, 2025
18.40
18.80
18.25
18.80
18.80
+3.01%
2,179
0.57
Dec 26, 2025
18.45
18.45
18.20
18.25
18.25
-2.67%
1,503
0.40
Dec 24, 2025
18.03
18.75
18.03
18.75
18.75
+2.01%
548
0.14
Dec 23, 2025
18.75
18.76
18.01
18.38
18.38
-1.97%
4,216
1.12
Dec 22, 2025
18.39
18.75
18.27
18.75
18.75
+1.35%
2,582
0.69
Dec 19, 2025
18.79
18.79
18.50
18.50
18.50
-1.59%
2,411
0.64
Dec 18, 2025
18.70
19.00
18.70
18.80
18.80
-1.06%
1,437
0.37
Dec 17, 2025
18.80
19.00
18.80
19.00
19.00
0.00%
937
0.24
Dec 16, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
484
0.13
Dec 15, 2025
18.64
19.00
18.64
19.00
19.00
+2.01%
804
0.21
Dec 12, 2025
19.05
19.39
18.63
18.63
18.62
-1.72%
8,601
2.29
Dec 11, 2025
18.72
18.95
18.72
18.95
18.95
+0.06%
570
0.15
Dec 10, 2025
18.71
18.98
18.71
18.94
18.94
+1.65%
4,582
1.24
Dec 09, 2025
18.50
18.63
18.50
18.63
18.63
+0.11%
3,266
0.89
Dec 08, 2025
18.50
18.61
18.35
18.61
18.61
+0.53%
2,244
0.61
Dec 05, 2025
18.48
18.54
18.35
18.51
18.51
+1.54%
4,563
1.28
Dec 04, 2025
18.38
18.54
18.23
18.23
18.23
+0.11%
4,503
1.28
Dec 03, 2025
18.21
18.42
18.00
18.21
18.21
+0.05%
0
0.00
Dec 02, 2025
18.25
18.39
18.20
18.20
18.20
+0.30%
2,157
0.58
Dec 01, 2025
17.89
18.15
17.89
18.15
18.14
+0.81%
943
0.25
Nov 28, 2025
17.89
18.07
17.80
18.00
18.00
+0.67%
4,477
1.23
Nov 26, 2025
17.13
17.88
17.10
17.88
17.88
+4.75%
3,603
0.99
Nov 25, 2025
17.33
17.33
17.07
17.07
17.07
-1.50%
959
0.26
Nov 24, 2025
17.25
17.33
17.00
17.33
17.33
-1.53%
2,769
0.76
Nov 21, 2025
17.25
17.60
17.25
17.60
17.60
-0.08%
1,245
0.34
Nov 20, 2025
17.75
17.88
17.50
17.61
17.61
-1.49%
1,717
0.46
Nov 19, 2025
17.88
17.88
17.88
17.88
17.88
+2.17%
283
0.07
Nov 18, 2025
16.15
17.97
16.15
17.50
17.50
0.00%
5,222
1.38
Nov 17, 2025
17.25
17.59
17.25
17.50
17.50
+1.45%
4,665
1.25
Nov 14, 2025
17.48
18.00
17.25
17.25
17.25
-2.27%
2,371
0.64
Nov 13, 2025
18.05
18.05
17.65
17.65
17.65
-2.43%
1,945
0.53
Nov 12, 2025
18.09
18.09
18.09
18.09
18.09
-1.74%
443
0.12
Nov 11, 2025
18.39
18.43
18.39
18.41
18.41
+0.16%
1,345
0.36
Nov 10, 2025
16.76
18.38
16.76
18.38
18.38
+3.67%
2,978
0.81
Nov 07, 2025
17.87
17.87
17.00
17.73
17.73
-1.50%
2,044
0.55
Nov 06, 2025
18.08
18.25
18.00
18.00
18.00
-1.64%
2,987
0.81
Nov 05, 2025
18.26
18.43
18.08
18.30
18.30
-0.27%
1,331
0.36
Nov 04, 2025
18.37
18.37
18.35
18.35
18.35
+0.38%
1,072
0.29
Nov 03, 2025
18.08
18.28
18.08
18.28
18.28
+1.15%
620
0.17
Oct 31, 2025
18.09
18.09
18.07
18.07
18.07
-1.51%
476
0.13
Oct 30, 2025
18.00
18.48
17.99
18.35
18.35
+2.63%
2,951
0.77
Rows: