Education
About Us
Working with TipRanks
Follow Us
Fundamental Global (FGNX)
NASDAQ:FGNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.27
2.27
2.08
2.17
2.17
-4.41%
276,413
0.36
Feb 03, 2026
2.45
2.45
2.13
2.27
2.27
-6.58%
582,628
0.75
Feb 02, 2026
2.69
2.69
2.42
2.43
2.43
-13.52%
974,694
1.24
Jan 30, 2026
2.87
2.98
2.77
2.81
2.81
-4.42%
495,102
0.63
Jan 29, 2026
2.94
2.95
2.85
2.94
2.94
-1.34%
315,800
0.40
Jan 28, 2026
3.03
3.06
2.96
2.98
2.98
-1.00%
329,880
0.41
Jan 27, 2026
2.95
3.06
2.92
3.01
3.01
+2.03%
405,115
0.49
Jan 26, 2026
2.92
3.04
2.89
2.95
2.95
+1.03%
349,196
0.42
Jan 23, 2026
3.00
3.05
2.88
2.92
2.92
-2.99%
535,460
0.62
Jan 22, 2026
3.16
3.24
3.01
3.01
3.01
-4.14%
450,134
0.51
Jan 21, 2026
3.07
3.17
3.05
3.14
3.14
+1.95%
382,022
0.42
Jan 20, 2026
3.15
3.24
3.06
3.08
3.08
-4.35%
599,300
0.66
Jan 19, 2026
3.04
3.22
3.04
3.22
3.22
0.00%
0
0.00
Jan 16, 2026
3.04
3.22
3.04
3.22
3.22
+5.23%
475,815
0.52
Jan 15, 2026
3.22
3.23
3.01
3.06
3.06
-5.56%
734,774
0.76
Jan 14, 2026
3.22
3.34
3.16
3.24
3.24
0.00%
301,227
0.31
Jan 13, 2026
3.36
3.39
3.21
3.24
3.24
-2.41%
201,671
0.20
Jan 12, 2026
3.30
3.38
3.26
3.32
3.32
+1.84%
507,812
0.48
Jan 09, 2026
3.18
3.37
3.18
3.26
3.26
+2.52%
474,208
0.44
Jan 08, 2026
3.14
3.24
3.04
3.18
3.18
+0.95%
460,847
0.43
Jan 07, 2026
3.20
3.22
3.08
3.15
3.15
-1.56%
623,754
0.58
Jan 06, 2026
3.33
3.33
3.12
3.20
3.20
-0.93%
760,298
0.70
Jan 05, 2026
3.30
3.32
3.22
3.23
3.23
0.00%
376,695
0.35
Jan 02, 2026
2.83
3.31
2.80
3.23
3.23
+17.45%
842,863
0.79
Jan 01, 2026
2.76
2.83
2.67
2.75
2.75
0.00%
0
0.00
Dec 31, 2025
2.76
2.83
2.67
2.75
2.75
-1.43%
959,250
0.90
Dec 30, 2025
2.82
2.92
2.74
2.79
2.79
-0.36%
1,059,704
1.00
Dec 29, 2025
2.87
2.87
2.65
2.80
2.80
-4.11%
1,056,153
1.01
Dec 26, 2025
3.00
3.00
2.88
2.92
2.92
-3.63%
360,963
0.34
Dec 25, 2025
3.02
3.05
2.95
3.03
3.03
0.00%
0
0.00
Dec 24, 2025
3.02
3.05
2.95
3.03
3.03
-0.33%
207,554
0.20
Dec 23, 2025
3.12
3.12
2.96
3.04
3.04
-2.88%
332,356
0.31
Dec 22, 2025
3.20
3.25
3.04
3.13
3.13
-2.49%
454,888
0.42
Dec 19, 2025
3.06
3.23
3.01
3.21
3.21
+5.59%
3,611,622
3.53
Dec 18, 2025
2.90
3.29
2.90
3.04
3.04
+6.29%
1,689,629
1.69
Dec 17, 2025
2.77
2.96
2.77
2.86
2.86
+2.51%
1,427,437
1.43
Dec 16, 2025
2.59
2.89
2.59
2.79
2.79
+4.89%
1,075,129
1.09
Dec 15, 2025
2.58
2.86
2.48
2.66
2.66
+2.70%
1,522,249
1.42
Dec 12, 2025
2.90
2.95
2.58
2.59
2.59
-10.69%
896,425
0.84
Dec 11, 2025
3.08
3.11
2.90
2.90
2.90
-8.23%
816,241
0.77
Dec 10, 2025
3.16
3.25
3.08
3.16
3.16
-0.63%
403,115
0.38
Dec 09, 2025
3.11
3.25
2.94
3.18
3.18
+8.90%
1,230,412
1.19
Dec 08, 2025
2.94
3.08
2.90
2.92
2.92
+3.18%
803,137
0.78
Dec 05, 2025
3.10
3.10
2.75
2.83
2.83
-8.12%
1,449,527
1.44
Dec 04, 2025
3.15
3.23
3.05
3.08
3.08
-2.84%
800,702
0.80
Dec 03, 2025
3.10
3.27
3.06
3.17
3.17
+2.59%
700,718
0.71
Dec 02, 2025
3.12
3.22
3.05
3.09
3.09
+1.31%
808,723
0.83
Dec 01, 2025
3.05
3.24
2.97
3.05
3.05
-4.09%
1,217,476
1.27
Nov 28, 2025
2.93
3.35
2.87
3.18
3.18
+10.42%
1,148,615
1.22
Nov 27, 2025
2.70
2.94
2.66
2.88
2.88
0.00%
0
0.00
Rows: