Education
About Us
Working with TipRanks
Follow Us
Fundamental Global (FGNX)
NASDAQ:FGNX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
5.49
6.19
5.45
5.93
5.93
+8.01%
399,350
1.09
Sep 30, 2025
5.99
5.99
5.43
5.49
5.49
-8.19%
247,835
0.69
Sep 29, 2025
6.06
6.15
5.76
5.98
5.98
+1.53%
391,196
1.10
Sep 26, 2025
5.91
6.08
5.75
5.89
5.89
-11.43%
523,727
1.51
Sep 25, 2025
6.45
7.51
6.21
6.65
6.65
+7.26%
1,592,287
4.94
Sep 24, 2025
6.70
6.84
6.10
6.20
6.20
-7.05%
257,560
0.81
Sep 23, 2025
6.95
7.04
6.50
6.67
6.67
-1.48%
369,064
1.18
Sep 22, 2025
7.05
7.09
6.68
6.77
6.77
-6.88%
376,430
1.23
Sep 19, 2025
7.91
8.26
6.81
7.27
7.27
-11.45%
1,177,913
4.10
Sep 18, 2025
8.42
8.75
8.01
8.21
8.21
-5.09%
483,345
1.73
Sep 17, 2025
8.46
9.16
7.85
8.65
8.65
+27.02%
6,851,496
40.02
Sep 16, 2025
6.80
7.05
6.53
6.81
6.81
-2.44%
180,847
1.07
Sep 15, 2025
7.16
7.16
6.64
6.98
6.98
-4.25%
371,019
2.28
Sep 12, 2025
7.27
7.45
6.90
7.29
7.29
+1.60%
174,470
1.09
Sep 11, 2025
7.06
7.49
6.89
7.18
7.18
+4.74%
163,941
1.04
Sep 10, 2025
7.40
7.58
6.68
6.85
6.85
-8.18%
175,600
1.14
Sep 09, 2025
7.50
7.82
7.00
7.46
7.46
+7.34%
352,231
2.37
Sep 08, 2025
7.85
8.50
6.69
6.95
6.95
-27.83%
339,228
2.36
Sep 05, 2025
10.17
10.30
9.08
9.63
9.63
-6.23%
77,160
0.54
Sep 04, 2025
11.30
11.93
10.01
10.27
10.27
-9.91%
81,272
0.58
Sep 03, 2025
11.96
13.00
11.36
11.40
11.40
-6.10%
60,904
0.43
Sep 02, 2025
13.20
13.70
11.77
12.14
12.14
-13.29%
86,905
0.63
Aug 29, 2025
14.00
14.46
12.55
14.00
14.00
+6.87%
146,886
1.08
Aug 28, 2025
13.46
13.65
12.61
13.10
13.10
+3.89%
53,318
0.39
Aug 27, 2025
12.36
13.74
12.36
12.61
12.61
+2.44%
227,349
1.72
Aug 26, 2025
14.99
15.10
12.16
12.31
12.31
-13.37%
178,295
1.38
Aug 25, 2025
16.08
16.60
14.04
14.21
14.21
-10.63%
84,706
0.66
Aug 22, 2025
13.10
16.94
13.05
15.90
15.90
+16.78%
188,052
1.50
Aug 21, 2025
14.11
14.70
13.25
13.62
13.62
-3.17%
35,343
0.28
Aug 20, 2025
13.52
15.01
12.69
14.06
14.06
+0.07%
88,031
0.71
Aug 19, 2025
15.92
16.75
13.90
14.05
14.05
-14.85%
132,225
1.09
Aug 18, 2025
18.42
18.42
16.30
16.50
16.50
-12.88%
146,771
1.24
Aug 15, 2025
20.66
21.00
18.91
18.94
18.94
-8.19%
92,267
0.79
Aug 14, 2025
22.11
23.00
20.25
20.63
20.63
-16.00%
164,246
1.43
Aug 13, 2025
25.75
25.75
22.20
24.56
24.56
+0.24%
183,347
1.64
Aug 12, 2025
23.01
25.50
21.54
24.50
24.50
+13.37%
350,975
3.30
Aug 11, 2025
19.20
23.80
19.20
21.61
21.61
+15.07%
401,220
4.01
Aug 08, 2025
20.75
23.50
17.50
18.78
18.78
-48.08%
695,110
7.82
Aug 07, 2025
38.20
41.25
33.81
36.17
36.17
-1.44%
238,075
2.79
Aug 06, 2025
37.07
37.49
32.21
36.70
36.70
-3.41%
154,397
1.87
Aug 05, 2025
39.75
40.25
34.50
38.00
38.00
+0.46%
220,691
2.78
Aug 04, 2025
32.05
39.99
32.05
37.82
37.82
-1.25%
274,424
3.66
Aug 01, 2025
20.12
39.75
18.79
38.30
38.30
+84.22%
1,503,718
29.44
Jul 31, 2025
17.00
20.79
14.60
20.79
20.79
+12.02%
375,334
8.31
Jul 30, 2025
21.40
21.40
17.70
18.56
18.56
-13.71%
2,325,840
282.80
Jul 29, 2025
21.82
23.90
21.03
21.51
21.51
-2.47%
41,853
5.52
Jul 28, 2025
20.81
22.88
19.79
22.06
22.06
+8.75%
28,723
4.03
Jul 25, 2025
20.41
20.85
19.43
20.28
20.28
+3.10%
7,026
1.00
Jul 24, 2025
22.00
23.50
19.51
19.67
19.67
-6.64%
19,305
2.87
Jul 23, 2025
26.13
27.97
18.85
21.07
21.07
-20.52%
58,065
9.95
Rows: