Education
About Us
Working with TipRanks
Follow Us
Fundamental Global (FGNX)
NASDAQ:FGNX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
3.65
3.79
3.53
3.67
3.67
0.00%
435,097
0.68
Oct 21, 2025
3.75
3.81
3.66
3.67
3.67
-3.93%
588,427
0.94
Oct 20, 2025
3.80
3.93
3.56
3.82
3.82
+4.37%
3,900,689
6.88
Oct 17, 2025
3.50
3.68
3.35
3.66
3.66
+1.95%
1,217,122
2.21
Oct 16, 2025
3.92
3.92
3.46
3.59
3.59
-6.02%
2,323,960
4.53
Oct 15, 2025
3.83
4.01
3.62
3.82
3.82
-11.16%
3,442,312
7.50
Oct 14, 2025
4.38
4.55
4.24
4.30
4.30
-5.29%
1,589,139
3.67
Oct 13, 2025
5.36
5.63
4.53
4.54
4.54
-9.20%
624,434
1.47
Oct 10, 2025
6.00
6.00
4.96
5.00
5.00
-19.74%
797,324
1.94
Oct 09, 2025
5.50
6.36
5.45
6.23
6.23
+13.27%
613,830
1.53
Oct 08, 2025
5.85
5.86
5.45
5.50
5.50
-5.98%
330,383
0.83
Oct 07, 2025
5.97
5.98
5.75
5.85
5.85
+0.34%
360,439
0.92
Oct 06, 2025
5.92
6.03
5.70
5.83
5.83
-0.51%
322,880
0.84
Oct 03, 2025
6.00
6.10
5.72
5.86
5.86
-2.33%
509,806
1.35
Oct 02, 2025
6.05
6.30
5.88
6.00
6.00
+1.18%
418,018
1.13
Oct 01, 2025
5.49
6.19
5.45
5.93
5.93
+8.01%
399,350
1.09
Sep 30, 2025
5.99
5.99
5.43
5.49
5.49
-8.19%
247,835
0.69
Sep 29, 2025
6.06
6.15
5.76
5.98
5.98
+1.53%
391,196
1.10
Sep 26, 2025
5.91
6.08
5.75
5.89
5.89
-11.43%
523,727
1.51
Sep 25, 2025
6.45
7.51
6.21
6.65
6.65
+7.26%
1,592,287
4.94
Sep 24, 2025
6.70
6.84
6.10
6.20
6.20
-7.05%
257,560
0.81
Sep 23, 2025
6.95
7.04
6.50
6.67
6.67
-1.48%
369,064
1.18
Sep 22, 2025
7.05
7.09
6.68
6.77
6.77
-6.88%
376,430
1.23
Sep 19, 2025
7.91
8.26
6.81
7.27
7.27
-11.45%
1,177,913
4.10
Sep 18, 2025
8.42
8.75
8.01
8.21
8.21
-5.09%
483,345
1.73
Sep 17, 2025
8.46
9.16
7.85
8.65
8.65
+27.02%
6,851,496
40.02
Sep 16, 2025
6.80
7.05
6.53
6.81
6.81
-2.44%
180,847
1.07
Sep 15, 2025
7.16
7.16
6.64
6.98
6.98
-4.25%
371,019
2.28
Sep 12, 2025
7.27
7.45
6.90
7.29
7.29
+1.60%
174,470
1.09
Sep 11, 2025
7.06
7.49
6.89
7.18
7.18
+4.74%
163,941
1.04
Sep 10, 2025
7.40
7.58
6.68
6.85
6.85
-8.18%
175,600
1.14
Sep 09, 2025
7.50
7.82
7.00
7.46
7.46
+7.34%
352,231
2.37
Sep 08, 2025
7.85
8.50
6.69
6.95
6.95
-27.83%
339,228
2.36
Sep 05, 2025
10.17
10.30
9.08
9.63
9.63
-6.23%
77,160
0.54
Sep 04, 2025
11.30
11.93
10.01
10.27
10.27
-9.91%
81,272
0.58
Sep 03, 2025
11.96
13.00
11.36
11.40
11.40
-6.10%
60,904
0.43
Sep 02, 2025
13.20
13.70
11.77
12.14
12.14
-13.29%
86,905
0.63
Aug 29, 2025
14.00
14.46
12.55
14.00
14.00
+6.87%
146,886
1.08
Aug 28, 2025
13.46
13.65
12.61
13.10
13.10
+3.89%
53,318
0.39
Aug 27, 2025
12.36
13.74
12.36
12.61
12.61
+2.44%
227,349
1.72
Aug 26, 2025
14.99
15.10
12.16
12.31
12.31
-13.37%
178,295
1.38
Aug 25, 2025
16.08
16.60
14.04
14.21
14.21
-10.63%
84,706
0.66
Aug 22, 2025
13.10
16.94
13.05
15.90
15.90
+16.78%
188,052
1.50
Aug 21, 2025
14.11
14.70
13.25
13.62
13.62
-3.17%
35,343
0.28
Aug 20, 2025
13.52
15.01
12.69
14.06
14.06
+0.07%
88,031
0.71
Aug 19, 2025
15.92
16.75
13.90
14.05
14.05
-14.85%
132,225
1.09
Aug 18, 2025
18.42
18.42
16.30
16.50
16.50
-12.88%
146,771
1.24
Aug 15, 2025
20.66
21.00
18.91
18.94
18.94
-8.19%
92,267
0.79
Aug 14, 2025
22.11
23.00
20.25
20.63
20.63
-16.00%
164,246
1.43
Aug 13, 2025
25.75
25.75
22.20
24.56
24.56
+0.24%
183,347
1.64
Rows: