Education
About Us
Working with TipRanks
Follow Us
Fundamental Global (FGNX)
NASDAQ:FGNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.12
3.12
2.96
3.04
3.04
-2.88%
332,356
0.31
Dec 22, 2025
3.20
3.25
3.04
3.13
3.13
-2.49%
454,888
0.42
Dec 19, 2025
3.06
3.23
3.01
3.21
3.21
+5.59%
3,611,622
3.51
Dec 18, 2025
2.90
3.29
2.90
3.04
3.04
+6.29%
1,689,629
1.65
Dec 17, 2025
2.77
2.96
2.77
2.86
2.86
+2.51%
1,427,437
1.42
Dec 16, 2025
2.59
2.89
2.59
2.79
2.79
+4.89%
1,075,129
0.98
Dec 15, 2025
2.58
2.86
2.48
2.66
2.66
+2.70%
1,522,249
1.41
Dec 12, 2025
2.90
2.95
2.58
2.59
2.59
-10.69%
896,425
0.84
Dec 11, 2025
3.08
3.11
2.90
2.90
2.90
-8.23%
816,241
0.77
Dec 10, 2025
3.16
3.25
3.08
3.16
3.16
-0.63%
403,115
0.38
Dec 09, 2025
3.11
3.25
2.94
3.18
3.18
+8.90%
1,230,412
1.19
Dec 08, 2025
2.94
3.08
2.90
2.92
2.92
+3.18%
803,137
0.78
Dec 05, 2025
3.10
3.10
2.75
2.83
2.83
-8.12%
1,449,527
1.43
Dec 04, 2025
3.15
3.23
3.05
3.08
3.08
-2.84%
800,702
0.80
Dec 03, 2025
3.10
3.27
3.06
3.17
3.17
+2.59%
700,718
0.71
Dec 02, 2025
3.12
3.22
3.05
3.09
3.09
+1.31%
808,723
0.83
Dec 01, 2025
3.05
3.24
2.97
3.05
3.05
-4.09%
1,217,476
1.27
Nov 28, 2025
2.93
3.35
2.87
3.18
3.18
+10.42%
1,148,615
1.21
Nov 26, 2025
2.70
2.94
2.66
2.88
2.88
+6.67%
1,247,708
1.35
Nov 25, 2025
2.60
2.70
2.38
2.70
2.70
+4.25%
1,304,657
1.43
Nov 24, 2025
2.38
2.72
2.37
2.59
2.59
+7.92%
1,210,851
1.36
Nov 21, 2025
2.47
2.63
2.37
2.40
2.40
-0.41%
1,042,554
1.19
Nov 20, 2025
2.65
2.72
2.31
2.41
2.41
-7.31%
995,038
1.15
Nov 19, 2025
2.70
2.72
2.51
2.60
2.60
-5.11%
1,041,630
1.23
Nov 18, 2025
2.41
2.80
2.30
2.74
2.74
+13.69%
1,078,245
1.29
Nov 17, 2025
2.54
2.54
2.38
2.41
2.41
-7.31%
1,024,390
1.25
Nov 14, 2025
2.71
2.79
2.55
2.60
2.60
-5.80%
781,984
0.97
Nov 13, 2025
2.87
2.93
2.60
2.76
2.76
-6.44%
879,432
1.10
Nov 12, 2025
3.06
3.15
2.91
2.95
2.95
-2.32%
845,199
1.08
Nov 11, 2025
3.22
3.32
2.99
3.02
3.02
-5.92%
623,628
0.80
Nov 10, 2025
3.30
3.42
3.20
3.21
3.21
-1.83%
658,591
0.85
Nov 07, 2025
3.12
3.29
3.12
3.27
3.27
+2.83%
632,394
0.82
Nov 06, 2025
3.51
3.55
3.13
3.18
3.18
-9.40%
823,594
1.07
Nov 05, 2025
3.55
3.66
3.35
3.51
3.51
+2.93%
1,601,323
2.14
Nov 04, 2025
3.50
3.64
3.37
3.41
3.41
-5.54%
778,019
1.06
Nov 03, 2025
3.60
3.73
3.58
3.61
3.61
-2.96%
797,199
1.10
Oct 31, 2025
3.61
3.77
3.61
3.72
3.72
+1.92%
703,360
0.98
Oct 30, 2025
3.79
4.00
3.62
3.65
3.65
-5.44%
1,430,379
1.98
Oct 29, 2025
4.05
4.17
3.84
3.86
3.86
-4.69%
1,447,360
2.05
Oct 28, 2025
3.91
4.31
3.84
4.05
4.05
+3.05%
1,958,476
2.75
Oct 27, 2025
3.89
4.00
3.78
3.93
3.93
+3.15%
1,681,052
2.45
Oct 24, 2025
3.71
4.09
3.69
3.81
3.81
+2.70%
1,668,763
2.53
Oct 23, 2025
3.75
3.75
3.63
3.71
3.71
+1.09%
970,004
1.51
Oct 22, 2025
3.65
3.79
3.53
3.67
3.67
0.00%
435,097
0.68
Oct 21, 2025
3.75
3.81
3.66
3.67
3.67
-3.93%
588,427
0.94
Oct 20, 2025
3.80
3.93
3.56
3.82
3.82
+4.37%
3,900,689
6.88
Oct 17, 2025
3.50
3.68
3.35
3.66
3.66
+1.95%
1,217,122
2.21
Oct 16, 2025
3.92
3.92
3.46
3.59
3.59
-6.02%
2,323,960
4.53
Oct 15, 2025
3.83
4.01
3.62
3.82
3.82
-11.16%
3,442,312
7.50
Oct 14, 2025
4.38
4.55
4.24
4.30
4.30
-5.29%
1,589,139
3.67
Rows: