Fundamental Global (FGNX)
NASDAQ:FGNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.74
5.12
4.45
4.82
4.82
0.00%
134,511
1.61
Apr 01, 2026
5.02
5.19
4.66
4.82
4.82
-3.41%
90,292
1.07
Mar 31, 2026
5.33
5.33
4.85
4.99
4.99
-0.80%
93,310
1.12
Mar 30, 2026
5.55
5.55
4.98
5.03
5.03
-6.51%
112,530
1.33
Mar 27, 2026
6.08
6.11
5.21
5.38
5.38
-14.60%
90,213
1.05
Mar 26, 2026
6.62
6.64
6.28
6.30
6.30
-5.69%
25,826
0.29
Mar 25, 2026
6.70
6.88
6.60
6.68
6.68
+1.52%
15,853
0.18
Mar 24, 2026
7.09
7.09
6.55
6.58
6.58
-6.67%
54,217
0.61
Mar 23, 2026
7.10
7.20
6.90
7.05
7.05
+3.52%
41,398
0.46
Mar 20, 2026
7.02
7.02
6.69
6.81
6.81
-0.44%
97,880
1.10
Mar 19, 2026
6.86
6.91
6.69
6.84
6.84
-2.84%
43,237
0.48
Mar 18, 2026
7.25
7.40
6.95
7.04
7.04
-4.99%
56,163
0.56
Mar 17, 2026
7.49
7.72
7.37
7.41
7.41
-0.54%
72,208
0.69
Mar 16, 2026
7.11
7.56
7.11
7.45
7.45
+8.76%
44,363
0.41
Mar 13, 2026
6.91
7.29
6.81
6.85
6.85
+2.70%
94,825
0.86
Mar 12, 2026
6.79
6.89
6.52
6.67
6.67
-1.77%
174,260
1.55
Mar 11, 2026
6.87
7.08
6.67
6.79
6.79
-0.29%
44,277
0.39
Mar 10, 2026
6.91
7.07
6.75
6.81
6.81
-0.87%
51,928
0.45
Mar 09, 2026
6.56
6.92
6.56
6.87
6.87
+2.84%
84,402
0.73
Mar 06, 2026
7.01
7.01
6.58
6.68
6.68
-6.31%
58,521
0.49
Mar 05, 2026
7.20
7.95
6.96
7.13
7.13
-2.46%
41,986
0.35
Mar 04, 2026
6.88
7.52
6.83
7.31
7.31
+9.43%
104,249
0.84
Mar 03, 2026
6.91
7.00
6.60
6.68
6.68
-6.31%
76,464
0.61
Mar 02, 2026
6.66
7.25
6.66
7.13
7.13
+6.26%
127,603
1.02
Feb 27, 2026
7.22
7.31
6.64
6.71
6.71
-7.45%
134,088
1.07
Feb 26, 2026
7.53
7.68
7.09
7.25
7.25
-4.10%
101,543
0.79
Feb 25, 2026
7.15
7.83
7.07
7.56
7.56
+8.62%
178,263
1.38
Feb 24, 2026
6.75
7.06
6.75
6.96
6.96
+2.20%
73,546
0.58
Feb 23, 2026
7.51
7.54
6.70
6.81
6.81
-9.68%
87,399
0.67
Feb 20, 2026
7.63
7.75
7.51
7.54
7.54
-1.18%
57,868
0.43
Feb 19, 2026
7.82
7.85
7.60
7.63
7.63
-2.93%
64,106
0.47
Feb 18, 2026
8.08
8.24
7.77
7.86
7.86
-3.56%
60,740
0.44
Feb 17, 2026
9.03
9.35
7.99
8.15
8.15
-6.75%
103,202
0.74
Feb 16, 2026
8.34
9.07
8.08
8.74
8.74
0.00%
0
0.00
Feb 13, 2026
8.34
9.07
8.08
8.74
8.74
+2.22%
116,876
0.81
Feb 12, 2026
8.65
8.75
8.40
8.55
8.55
-1.16%
37,380
0.25
Feb 11, 2026
8.86
9.01
7.95
8.65
8.65
-2.26%
54,106
0.36
Feb 10, 2026
9.45
9.75
8.85
8.85
8.85
-7.80%
75,045
0.50
Feb 09, 2026
9.60
9.95
9.35
9.60
9.60
-3.04%
107,663
0.71
Feb 06, 2026
9.25
10.21
9.23
9.90
9.90
+11.24%
76,603
0.50
Feb 05, 2026
10.55
10.60
8.88
8.90
8.90
-17.97%
102,312
0.67
Feb 04, 2026
11.35
11.35
10.38
10.85
10.85
-4.41%
55,282
0.36
Feb 03, 2026
12.25
12.25
10.66
11.35
11.35
-6.58%
116,525
0.75
Feb 02, 2026
13.45
13.45
12.10
12.15
12.15
-13.52%
194,938
1.24
Jan 30, 2026
14.35
14.90
13.85
14.05
14.05
-4.43%
99,020
0.63
Jan 29, 2026
14.70
14.75
14.25
14.70
14.70
-1.34%
63,160
0.40
Jan 28, 2026
15.15
15.28
14.80
14.90
14.90
-1.00%
65,976
0.41
Jan 27, 2026
14.75
15.28
14.60
15.05
15.05
+2.03%
81,023
0.49
Jan 26, 2026
14.60
15.20
14.45
14.75
14.75
+1.03%
69,839
0.42
Jan 23, 2026
15.00
15.25
14.40
14.60
14.60
-2.99%
108,133
0.63
Rows: