Fundamental Global (FGNX)
NASDAQ:FGNX
Want to see FGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
5.63
5.94
5.25
5.41
5.41
-1.64%
89,629
0.81
Jun 23, 2026
5.52
6.19
5.40
5.50
5.50
+3.00%
129,424
1.18
Jun 22, 2026
5.70
6.21
5.15
5.34
5.34
-5.82%
157,356
1.45
Jun 18, 2026
6.00
6.12
5.63
5.67
5.67
-4.71%
78,290
0.72
Jun 17, 2026
6.33
6.46
5.83
5.95
5.95
-7.03%
31,257
0.29
Jun 16, 2026
6.55
6.95
6.20
6.40
6.40
-2.74%
165,946
1.55
Jun 15, 2026
6.80
7.77
6.42
6.58
6.58
+2.65%
256,016
2.46
Jun 12, 2026
6.69
6.69
6.15
6.41
6.41
-0.93%
69,122
0.67
Jun 11, 2026
6.35
6.55
6.04
6.47
6.47
+7.12%
117,799
1.14
Jun 10, 2026
6.00
6.27
5.88
6.04
6.04
-0.98%
77,867
0.74
Jun 09, 2026
6.40
6.54
5.79
6.10
6.10
-3.02%
45,957
0.44
Jun 08, 2026
6.35
6.56
6.18
6.29
6.29
+0.64%
20,775
0.20
Jun 05, 2026
6.71
6.71
6.20
6.25
6.25
-10.07%
91,845
0.87
Jun 04, 2026
7.01
7.34
6.82
6.95
6.95
-2.25%
61,085
0.58
Jun 03, 2026
8.02
8.28
7.05
7.11
7.11
-13.40%
98,059
0.94
Jun 02, 2026
8.45
8.45
7.93
8.21
8.21
-3.30%
78,301
0.75
Jun 01, 2026
8.61
8.99
7.88
8.49
8.49
-2.53%
106,177
1.02
May 29, 2026
7.67
8.74
7.38
8.71
8.71
+11.67%
208,600
2.03
May 28, 2026
8.04
8.25
7.62
7.80
7.80
-0.13%
174,613
1.71
May 27, 2026
7.67
7.98
7.30
7.81
7.81
+1.69%
115,549
1.13
May 26, 2026
7.81
8.30
7.49
7.68
7.68
-1.66%
128,909
1.25
May 22, 2026
7.41
8.17
7.37
7.81
7.81
+9.38%
117,125
1.15
May 21, 2026
7.14
7.69
6.94
7.14
7.14
-1.52%
207,009
2.07
May 20, 2026
6.64
7.56
6.33
7.25
7.25
+11.88%
279,145
2.89
May 19, 2026
6.36
6.73
6.08
6.48
6.48
-1.67%
247,506
2.64
May 18, 2026
6.30
6.65
6.20
6.59
6.59
+4.11%
161,310
1.75
May 15, 2026
6.76
6.76
5.86
6.33
6.33
-7.73%
141,381
1.54
May 14, 2026
6.47
6.88
6.15
6.86
6.86
+5.21%
154,185
1.73
May 13, 2026
6.05
6.52
5.61
6.52
6.52
+7.06%
262,440
3.02
May 12, 2026
6.65
6.73
6.05
6.09
6.09
-8.28%
204,211
2.43
May 11, 2026
6.74
6.88
6.45
6.64
6.64
-1.48%
267,405
3.31
May 08, 2026
6.36
6.89
6.20
6.74
6.74
+6.98%
257,053
3.30
May 07, 2026
6.50
6.56
6.10
6.30
6.30
-2.17%
295,641
3.95
May 06, 2026
6.36
6.72
6.36
6.44
6.44
+1.74%
50,821
0.67
May 05, 2026
6.04
6.38
6.04
6.33
6.33
+4.80%
32,776
0.43
May 04, 2026
6.76
6.89
6.01
6.04
6.04
-7.65%
230,524
3.13
May 01, 2026
6.87
6.94
6.34
6.54
6.54
-2.97%
74,999
1.01
Apr 30, 2026
6.98
7.00
6.72
6.74
6.74
-1.61%
27,254
0.35
Apr 29, 2026
7.00
7.00
6.73
6.85
6.85
-2.14%
17,710
0.23
Apr 28, 2026
6.86
7.02
6.76
7.00
7.00
+1.45%
45,026
0.57
Apr 27, 2026
6.82
7.05
6.80
6.90
6.90
+0.73%
25,273
0.32
Apr 24, 2026
6.74
6.85
6.68
6.85
6.85
+1.03%
16,352
0.20
Apr 23, 2026
6.80
7.03
6.57
6.78
6.78
-3.28%
32,250
0.40
Apr 22, 2026
6.89
7.17
6.77
7.01
7.01
+5.10%
65,745
0.81
Apr 21, 2026
6.59
6.74
6.57
6.67
6.67
+1.37%
47,251
0.58
Apr 20, 2026
6.57
6.84
6.28
6.58
6.58
-0.60%
59,894
0.73
Apr 17, 2026
6.42
6.75
6.16
6.62
6.62
+6.09%
50,320
0.60
Apr 16, 2026
6.29
6.35
6.07
6.24
6.24
-1.73%
57,727
0.70
Apr 15, 2026
5.91
6.35
5.90
6.35
6.35
+7.63%
50,048
0.60
Apr 14, 2026
5.74
6.24
5.74
5.90
5.90
+4.06%
72,734
0.86
Rows: