Education
About Us
Working with TipRanks
Follow Us
Fundamental Global (FGNX)
NASDAQ:FGNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.88
7.52
6.83
7.31
7.31
+9.43%
104,249
0.84
Mar 03, 2026
6.91
7.00
6.60
6.68
6.68
-6.31%
76,464
0.61
Mar 02, 2026
6.66
7.25
6.66
7.13
7.13
+6.26%
127,603
1.02
Feb 27, 2026
7.22
7.31
6.64
6.71
6.71
-7.45%
134,088
1.07
Feb 26, 2026
7.53
7.68
7.09
7.25
7.25
-4.10%
101,543
0.79
Feb 25, 2026
7.15
7.83
7.07
7.56
7.56
+8.62%
178,263
1.38
Feb 24, 2026
6.75
7.06
6.75
6.96
6.96
+2.20%
73,546
0.58
Feb 23, 2026
7.51
7.54
6.70
6.81
6.81
-9.68%
87,399
0.67
Feb 20, 2026
7.63
7.75
7.51
7.54
7.54
-1.18%
57,868
0.43
Feb 19, 2026
7.82
7.85
7.60
7.63
7.63
-2.93%
64,106
0.47
Feb 18, 2026
8.08
8.24
7.77
7.86
7.86
-3.56%
60,740
0.44
Feb 17, 2026
9.03
9.35
7.99
8.15
8.15
-6.75%
103,202
0.74
Feb 16, 2026
8.34
9.07
8.08
8.74
8.74
0.00%
0
0.00
Feb 13, 2026
8.34
9.07
8.08
8.74
8.74
+2.22%
116,876
0.81
Feb 12, 2026
8.65
8.75
8.40
8.55
8.55
-1.16%
37,380
0.25
Feb 11, 2026
8.86
9.01
7.95
8.65
8.65
-2.26%
54,106
0.36
Feb 10, 2026
9.45
9.75
8.85
8.85
8.85
-7.80%
75,045
0.50
Feb 09, 2026
9.60
9.95
9.35
9.60
9.60
-3.04%
107,663
0.71
Feb 06, 2026
9.25
10.21
9.23
9.90
9.90
+11.24%
76,603
0.50
Feb 05, 2026
10.55
10.60
8.88
8.90
8.90
-17.97%
102,312
0.67
Feb 04, 2026
11.35
11.35
10.38
10.85
10.85
-4.41%
55,282
0.36
Feb 03, 2026
12.25
12.25
10.66
11.35
11.35
-6.58%
116,525
0.75
Feb 02, 2026
13.45
13.45
12.10
12.15
12.15
-13.52%
194,938
1.24
Jan 30, 2026
14.35
14.90
13.85
14.05
14.05
-4.43%
99,020
0.63
Jan 29, 2026
14.70
14.75
14.25
14.70
14.70
-1.34%
63,160
0.40
Jan 28, 2026
15.15
15.28
14.80
14.90
14.90
-1.00%
65,976
0.41
Jan 27, 2026
14.75
15.28
14.60
15.05
15.05
+2.03%
81,023
0.49
Jan 26, 2026
14.60
15.20
14.45
14.75
14.75
+1.03%
69,839
0.42
Jan 23, 2026
15.00
15.25
14.40
14.60
14.60
-2.99%
108,133
0.63
Jan 22, 2026
15.80
16.20
15.05
15.05
15.05
-4.14%
90,026
0.51
Jan 21, 2026
15.35
15.85
15.23
15.70
15.70
+1.95%
76,404
0.42
Jan 20, 2026
15.75
16.20
15.30
15.40
15.40
-4.35%
119,939
0.66
Jan 19, 2026
15.20
16.10
15.20
16.10
16.10
0.00%
0
0.00
Jan 16, 2026
15.20
16.10
15.20
16.10
16.10
+5.24%
95,163
0.52
Jan 15, 2026
16.10
16.15
15.05
15.30
15.30
-5.56%
146,954
0.76
Jan 14, 2026
16.10
16.67
15.80
16.20
16.20
0.00%
60,245
0.31
Jan 13, 2026
16.80
16.95
16.05
16.20
16.20
-2.41%
40,334
0.20
Jan 12, 2026
16.50
16.88
16.28
16.60
16.60
+1.84%
101,562
0.48
Jan 09, 2026
15.90
16.84
15.90
16.30
16.30
+2.52%
94,841
0.44
Jan 08, 2026
15.70
16.20
15.20
15.90
15.90
+0.95%
92,169
0.43
Jan 07, 2026
16.00
16.10
15.40
15.75
15.75
-1.56%
124,750
0.58
Jan 06, 2026
16.65
16.65
15.60
16.00
16.00
-0.93%
152,059
0.70
Jan 05, 2026
16.50
16.60
16.10
16.15
16.15
0.00%
75,339
0.35
Jan 02, 2026
14.15
16.55
13.99
16.15
16.15
+17.45%
168,572
0.79
Jan 01, 2026
13.80
14.14
13.35
13.75
13.75
0.00%
0
0.00
Dec 31, 2025
13.80
14.14
13.35
13.75
13.75
-1.43%
191,850
0.90
Dec 30, 2025
14.10
14.58
13.70
13.95
13.95
-0.36%
211,940
1.00
Dec 29, 2025
14.35
14.35
13.25
14.00
14.00
-4.11%
211,230
1.01
Dec 26, 2025
15.00
15.00
14.38
14.60
14.60
-3.63%
72,192
0.34
Dec 25, 2025
15.10
15.25
14.75
15.15
15.15
0.00%
0
0.00
Rows: