Education
About Us
Working with TipRanks
Follow Us
FGI Industries Ltd (FGI)
NASDAQ:FGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.61
4.67
4.38
4.62
4.62
0.00%
7,214
0.21
Mar 03, 2026
5.25
5.25
4.39
4.62
4.62
-12.41%
18,575
0.54
Mar 02, 2026
5.43
5.45
5.09
5.27
5.27
-3.66%
9,797
0.28
Feb 27, 2026
5.75
5.75
5.22
5.47
5.47
-3.53%
5,403
0.15
Feb 26, 2026
5.67
6.25
5.66
5.67
5.67
-1.73%
13,648
0.38
Feb 25, 2026
5.78
5.78
5.70
5.77
5.77
+0.70%
13,452
0.36
Feb 24, 2026
5.61
5.73
5.61
5.73
5.73
+1.96%
3,716
0.10
Feb 23, 2026
5.95
5.95
5.61
5.62
5.62
-2.26%
4,152
0.11
Feb 20, 2026
5.97
6.18
5.63
5.75
5.75
0.00%
4,609
0.12
Feb 19, 2026
5.93
5.93
5.67
5.75
5.75
+1.59%
2,974
0.08
Feb 18, 2026
5.72
5.74
5.66
5.66
5.66
+0.89%
4,197
0.11
Feb 17, 2026
5.61
5.79
5.60
5.61
5.61
-0.18%
6,856
0.18
Feb 16, 2026
5.65
5.93
5.62
5.62
5.62
0.00%
0
0.00
Feb 13, 2026
5.65
5.93
5.62
5.62
5.62
-1.23%
7,097
0.18
Feb 12, 2026
5.70
6.28
5.61
5.69
5.69
-1.90%
11,335
0.29
Feb 11, 2026
5.69
5.90
5.63
5.80
5.80
+0.52%
7,257
0.19
Feb 10, 2026
5.77
5.99
5.65
5.94
5.94
+2.96%
6,491
0.17
Feb 09, 2026
5.92
5.95
5.73
5.77
5.77
-0.52%
11,404
0.29
Feb 06, 2026
5.63
6.00
5.61
5.80
5.80
0.00%
12,099
0.31
Feb 05, 2026
6.19
6.22
5.75
5.80
5.80
-3.97%
10,410
0.26
Feb 04, 2026
6.18
6.39
5.88
6.04
6.04
-2.58%
18,586
0.46
Feb 03, 2026
6.49
6.49
6.20
6.20
6.20
-7.12%
9,664
0.24
Feb 02, 2026
6.48
6.95
6.25
6.68
6.68
+3.81%
30,658
0.76
Jan 30, 2026
6.16
6.58
6.16
6.43
6.43
+1.90%
6,438
0.16
Jan 29, 2026
6.64
6.74
6.28
6.31
6.31
-4.54%
12,868
0.30
Jan 28, 2026
6.80
6.80
6.60
6.61
6.61
-3.22%
9,441
0.15
Jan 27, 2026
7.01
7.07
6.79
6.83
6.83
-3.80%
8,767
0.14
Jan 26, 2026
6.93
7.38
6.63
7.10
7.10
+1.57%
22,385
0.35
Jan 23, 2026
6.66
7.50
6.41
6.99
6.99
+9.56%
43,580
0.68
Jan 22, 2026
6.41
6.50
6.24
6.38
6.38
+1.51%
11,242
0.16
Jan 21, 2026
6.38
6.38
6.02
6.29
6.29
-1.02%
11,381
0.16
Jan 20, 2026
6.43
6.84
6.29
6.35
6.35
-2.01%
11,704
0.05
Jan 19, 2026
6.43
6.50
6.08
6.48
6.48
0.00%
0
0.00
Jan 16, 2026
6.43
6.50
6.08
6.48
6.48
+2.69%
22,589
0.07
Jan 15, 2026
6.09
6.60
6.09
6.31
6.31
+4.82%
18,847
0.06
Jan 14, 2026
5.97
6.19
5.81
6.02
6.02
+1.86%
10,843
0.03
Jan 13, 2026
5.93
6.11
5.84
5.91
5.91
-1.99%
15,413
0.05
Jan 12, 2026
5.84
6.33
5.84
6.03
6.03
+3.61%
32,920
0.10
Jan 09, 2026
5.81
6.13
5.76
5.82
5.82
-3.48%
12,616
0.04
Jan 08, 2026
5.76
6.14
5.76
6.03
6.03
+4.69%
5,608
0.02
Jan 07, 2026
5.88
6.05
5.75
5.76
5.76
+0.35%
26,146
0.08
Jan 06, 2026
5.80
6.00
5.68
5.74
5.74
-1.71%
21,351
0.07
Jan 05, 2026
5.71
6.10
5.71
5.84
5.84
+2.28%
35,343
0.11
Jan 02, 2026
5.61
5.87
5.61
5.71
5.71
+0.18%
19,221
0.06
Dec 31, 2025
5.42
5.82
5.35
5.70
5.70
+4.20%
15,574
0.05
Dec 30, 2025
5.55
5.80
5.35
5.47
5.47
-0.91%
28,772
0.09
Dec 29, 2025
6.16
6.37
5.50
5.52
5.52
-14.15%
92,482
0.28
Dec 26, 2025
6.90
7.09
6.30
6.43
6.43
-8.01%
37,903
0.12
Dec 24, 2025
7.17
7.29
6.91
6.99
6.99
-0.71%
13,185
0.04
Dec 23, 2025
7.05
7.29
7.00
7.04
7.04
-1.95%
28,117
0.09
Rows: