Education
About Us
Working with TipRanks
Follow Us
FGI Industries Ltd (FGI)
NASDAQ:FGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.16
6.58
6.16
6.43
6.43
+1.90%
6,438
0.16
Jan 29, 2026
6.64
6.74
6.28
6.31
6.31
-4.54%
12,868
0.30
Jan 28, 2026
6.80
6.80
6.60
6.61
6.61
-3.22%
9,441
0.15
Jan 27, 2026
7.01
7.07
6.79
6.83
6.83
-3.80%
8,767
0.14
Jan 26, 2026
6.93
7.38
6.63
7.10
7.10
+1.57%
22,385
0.35
Jan 23, 2026
6.66
7.50
6.41
6.99
6.99
+9.56%
43,580
0.68
Jan 22, 2026
6.41
6.50
6.24
6.38
6.38
+1.51%
11,242
0.16
Jan 21, 2026
6.38
6.38
6.02
6.29
6.29
-1.02%
11,381
0.16
Jan 20, 2026
6.43
6.84
6.29
6.35
6.35
-2.01%
11,704
0.05
Jan 19, 2026
6.43
6.50
6.08
6.48
6.48
0.00%
0
0.00
Jan 16, 2026
6.43
6.50
6.08
6.48
6.48
+2.69%
22,589
0.07
Jan 15, 2026
6.09
6.60
6.09
6.31
6.31
+4.82%
18,847
0.06
Jan 14, 2026
5.97
6.19
5.81
6.02
6.02
+1.86%
10,843
0.03
Jan 13, 2026
5.93
6.11
5.84
5.91
5.91
-1.99%
15,413
0.05
Jan 12, 2026
5.84
6.33
5.84
6.03
6.03
+3.61%
32,920
0.10
Jan 09, 2026
5.81
6.13
5.76
5.82
5.82
-3.48%
12,616
0.04
Jan 08, 2026
5.76
6.14
5.76
6.03
6.03
+4.69%
5,608
0.02
Jan 07, 2026
5.88
6.05
5.75
5.76
5.76
+0.35%
26,146
0.08
Jan 06, 2026
5.80
6.00
5.68
5.74
5.74
-1.71%
21,351
0.07
Jan 05, 2026
5.71
6.10
5.71
5.84
5.84
+2.28%
35,343
0.11
Jan 02, 2026
5.61
5.87
5.61
5.71
5.71
+0.18%
19,221
0.06
Dec 31, 2025
5.42
5.82
5.35
5.70
5.70
+4.20%
15,574
0.05
Dec 30, 2025
5.55
5.80
5.35
5.47
5.47
-0.91%
28,772
0.09
Dec 29, 2025
6.16
6.37
5.50
5.52
5.52
-14.15%
92,482
0.28
Dec 26, 2025
6.90
7.09
6.30
6.43
6.43
-8.01%
37,903
0.12
Dec 24, 2025
7.17
7.29
6.91
6.99
6.99
-0.71%
13,185
0.04
Dec 23, 2025
7.05
7.29
7.00
7.04
7.04
-1.95%
28,117
0.09
Dec 22, 2025
6.97
7.36
6.57
7.18
7.18
+3.91%
42,284
0.13
Dec 19, 2025
6.66
7.10
6.55
6.91
6.91
+7.63%
87,110
0.27
Dec 18, 2025
5.83
7.18
5.54
6.42
6.42
+16.30%
183,021
0.56
Dec 17, 2025
6.26
6.36
5.51
5.52
5.52
-9.80%
48,447
0.15
Dec 16, 2025
5.54
6.30
5.54
6.12
6.12
+13.75%
58,233
0.17
Dec 15, 2025
6.35
6.35
5.20
5.38
5.38
-15.94%
93,849
0.09
Dec 12, 2025
8.45
8.45
6.01
6.40
6.40
-25.84%
105,224
0.11
Dec 11, 2025
8.33
8.90
8.16
8.63
8.63
-0.69%
43,600
0.04
Dec 10, 2025
7.49
9.00
7.22
8.69
8.69
+15.10%
53,581
0.05
Dec 09, 2025
8.27
8.67
7.17
7.55
7.55
-3.94%
87,555
0.09
Dec 08, 2025
9.31
10.46
7.51
7.86
7.86
-12.86%
284,551
0.29
Dec 05, 2025
7.59
9.38
7.22
9.02
9.02
+25.02%
166,283
0.17
Dec 04, 2025
6.15
7.23
5.85
7.22
7.22
+17.32%
46,549
0.05
Dec 03, 2025
6.04
6.25
5.79
6.15
6.15
+6.40%
28,738
0.03
Dec 02, 2025
6.92
7.24
5.67
5.78
5.78
-14.12%
74,170
0.08
Dec 01, 2025
6.75
7.16
6.32
6.73
6.73
-7.55%
45,564
0.05
Nov 28, 2025
6.76
7.34
6.69
7.28
7.28
+7.37%
51,564
0.05
Nov 26, 2025
6.58
6.80
6.35
6.78
6.78
+4.47%
39,222
0.04
Nov 25, 2025
6.35
6.50
5.35
6.49
6.49
+16.73%
105,609
0.11
Nov 24, 2025
5.56
5.59
5.24
5.56
5.56
+6.51%
23,801
0.02
Nov 21, 2025
5.00
5.26
4.80
5.22
5.22
+4.19%
13,100
0.01
Nov 20, 2025
5.04
5.11
5.00
5.01
5.01
-0.60%
5,856
<0.01
Nov 19, 2025
5.34
5.34
5.04
5.04
5.04
-7.52%
5,877
<0.01
Rows: