FGI Industries Ltd (FGI)
NASDAQ:FGI
Want to see FGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.61
4.89
4.46
4.68
4.68
+1.30%
35,751
0.18
Jun 17, 2026
4.59
5.23
4.59
4.62
4.62
-2.33%
60,679
0.30
Jun 16, 2026
4.94
5.06
4.61
4.73
4.73
-4.25%
91,725
0.46
Jun 15, 2026
5.93
5.93
4.92
4.94
4.94
-18.75%
65,921
0.33
Jun 12, 2026
6.31
6.45
6.06
6.08
6.08
-3.65%
33,975
0.17
Jun 11, 2026
6.45
6.71
6.26
6.31
6.31
-1.25%
16,737
0.08
Jun 10, 2026
6.31
6.74
6.00
6.39
6.39
+8.31%
65,456
0.33
Jun 09, 2026
5.81
6.13
5.79
5.90
5.90
+1.72%
13,106
0.07
Jun 08, 2026
5.89
6.35
5.70
5.80
5.80
-2.36%
29,201
0.15
Jun 05, 2026
5.98
6.15
5.47
5.94
5.94
-1.00%
30,203
0.15
Jun 04, 2026
5.93
6.00
5.61
6.00
6.00
+9.09%
22,933
0.12
Jun 03, 2026
5.62
5.70
5.30
5.50
5.50
-3.00%
29,152
0.15
Jun 02, 2026
5.98
5.98
5.58
5.67
5.67
-2.74%
19,201
0.10
Jun 01, 2026
6.35
6.35
5.72
5.83
5.83
-8.33%
31,642
0.16
May 29, 2026
5.93
6.43
5.67
6.36
6.36
+7.61%
58,419
0.30
May 28, 2026
5.49
6.10
5.28
5.91
5.91
+11.51%
49,559
0.25
May 27, 2026
5.72
6.00
5.30
5.30
5.30
-8.30%
34,244
0.17
May 26, 2026
5.52
5.88
5.28
5.78
5.78
+8.04%
45,447
0.23
May 22, 2026
5.60
5.66
5.21
5.35
5.35
-4.97%
35,267
0.18
May 21, 2026
5.44
5.70
5.32
5.63
5.63
+3.11%
23,875
0.12
May 20, 2026
5.20
5.77
5.00
5.46
5.46
+7.69%
56,673
0.29
May 19, 2026
4.91
5.40
4.85
5.07
5.07
+8.33%
94,007
0.49
May 18, 2026
4.49
4.89
4.49
4.68
4.68
+2.18%
74,341
0.39
May 15, 2026
5.25
5.38
4.42
4.58
4.58
-14.39%
74,288
0.39
May 14, 2026
5.93
5.93
5.17
5.35
5.35
-10.68%
85,393
0.45
May 13, 2026
5.85
6.19
5.77
5.99
5.99
+4.17%
43,437
0.23
May 12, 2026
6.08
6.31
5.70
5.75
5.75
-6.50%
34,955
0.19
May 11, 2026
6.33
6.58
5.94
6.15
6.15
-3.91%
65,395
0.35
May 08, 2026
6.80
7.20
6.25
6.40
6.40
-5.60%
64,460
0.34
May 07, 2026
7.68
7.85
6.68
6.78
6.78
-10.79%
66,771
0.36
May 06, 2026
7.52
8.24
7.52
7.60
7.60
-0.39%
60,750
0.33
May 05, 2026
7.28
7.76
7.05
7.63
7.63
+3.60%
72,177
0.39
May 04, 2026
8.18
8.29
7.09
7.37
7.37
-12.69%
110,880
0.61
May 01, 2026
6.87
8.80
6.87
8.44
8.44
+20.67%
160,591
0.89
Apr 30, 2026
6.66
7.25
6.09
6.99
6.99
+0.87%
76,622
0.43
Apr 29, 2026
6.92
7.12
6.11
6.93
6.93
+2.21%
96,274
0.54
Apr 28, 2026
6.54
7.74
6.40
6.78
6.78
-0.88%
169,939
0.97
Apr 27, 2026
9.50
9.77
4.95
6.84
6.84
-26.13%
460,304
2.73
Apr 24, 2026
7.71
11.00
7.71
9.26
9.26
+18.57%
544,993
3.40
Apr 23, 2026
7.80
8.43
7.21
7.81
7.81
+1.43%
148,557
0.94
Apr 22, 2026
11.52
12.43
7.15
7.70
7.70
-31.98%
653,369
4.40
Apr 21, 2026
10.23
12.23
9.83
11.32
11.32
+15.63%
683,199
4.96
Apr 20, 2026
7.47
11.48
7.10
9.79
9.79
+50.62%
2,517,949
25.69
Apr 17, 2026
5.00
6.98
4.86
6.50
6.50
+34.30%
466,673
5.14
Apr 16, 2026
4.78
5.32
4.58
4.84
4.84
+4.09%
137,299
1.55
Apr 15, 2026
3.96
4.78
3.96
4.65
4.65
+19.23%
71,172
0.81
Apr 14, 2026
3.99
4.13
3.71
3.90
3.90
+1.30%
21,614
0.25
Apr 13, 2026
3.65
3.98
3.62
3.85
3.85
+4.90%
23,839
0.27
Apr 10, 2026
3.74
4.07
3.52
3.67
3.67
-13.44%
62,485
0.72
Apr 09, 2026
3.71
4.83
3.71
4.24
4.24
+4.43%
177,276
2.10
Rows: