FGI Industries Ltd (FGI)
NASDAQ:FGI
Want to see FGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
5.93
5.93
5.17
5.35
5.35
-10.68%
85,393
0.45
May 13, 2026
5.85
6.19
5.77
5.99
5.99
+4.17%
43,437
0.23
May 12, 2026
6.08
6.31
5.70
5.75
5.75
-6.50%
34,955
0.19
May 11, 2026
6.33
6.58
5.94
6.15
6.15
-3.91%
65,395
0.35
May 08, 2026
6.80
7.20
6.25
6.40
6.40
-5.60%
64,460
0.34
May 07, 2026
7.68
7.85
6.68
6.78
6.78
-10.79%
66,771
0.36
May 06, 2026
7.52
8.24
7.52
7.60
7.60
-0.39%
60,750
0.33
May 05, 2026
7.28
7.76
7.05
7.63
7.63
+3.60%
72,177
0.39
May 04, 2026
8.18
8.29
7.09
7.37
7.37
-12.69%
110,880
0.61
May 01, 2026
6.87
8.80
6.87
8.44
8.44
+20.67%
160,591
0.89
Apr 30, 2026
6.66
7.25
6.09
6.99
6.99
+0.87%
76,622
0.43
Apr 29, 2026
6.92
7.12
6.11
6.93
6.93
+2.21%
96,274
0.54
Apr 28, 2026
6.54
7.74
6.40
6.78
6.78
-0.88%
169,939
0.97
Apr 27, 2026
9.50
9.77
4.95
6.84
6.84
-26.13%
460,304
2.73
Apr 24, 2026
7.71
11.00
7.71
9.26
9.26
+18.57%
544,993
3.40
Apr 23, 2026
7.80
8.43
7.21
7.81
7.81
+1.43%
148,557
0.94
Apr 22, 2026
11.52
12.43
7.15
7.70
7.70
-31.98%
653,369
4.40
Apr 21, 2026
10.23
12.23
9.83
11.32
11.32
+15.63%
683,199
4.96
Apr 20, 2026
7.47
11.48
7.10
9.79
9.79
+50.62%
2,517,949
25.69
Apr 17, 2026
5.00
6.98
4.86
6.50
6.50
+34.30%
466,673
5.14
Apr 16, 2026
4.78
5.32
4.58
4.84
4.84
+4.09%
137,299
1.55
Apr 15, 2026
3.96
4.78
3.96
4.65
4.65
+19.23%
71,172
0.81
Apr 14, 2026
3.99
4.13
3.71
3.90
3.90
+1.30%
21,614
0.25
Apr 13, 2026
3.65
3.98
3.62
3.85
3.85
+4.90%
23,839
0.27
Apr 10, 2026
3.74
4.07
3.52
3.67
3.67
-13.44%
62,485
0.72
Apr 09, 2026
3.71
4.83
3.71
4.24
4.24
+4.43%
177,276
2.10
Apr 08, 2026
4.05
4.12
3.78
4.06
4.06
-1.93%
42,577
0.51
Apr 07, 2026
3.60
4.14
3.60
4.14
4.14
+7.81%
26,709
0.32
Apr 06, 2026
4.05
4.18
3.51
3.84
3.84
-0.26%
44,476
0.53
Apr 03, 2026
4.52
4.61
3.65
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
4.52
4.61
3.65
3.85
3.85
-22.54%
69,069
0.83
Apr 01, 2026
3.66
5.30
3.55
4.97
4.97
+33.24%
483,720
6.37
Mar 31, 2026
3.73
4.20
3.39
3.73
3.73
+2.75%
181,113
2.47
Mar 30, 2026
4.08
4.33
3.34
3.63
3.63
-4.97%
3,775,464
273.87
Mar 27, 2026
3.49
4.07
3.36
3.82
3.82
+12.68%
51,735
3.58
Mar 26, 2026
3.37
3.63
3.37
3.39
3.39
-1.74%
3,605
0.24
Mar 25, 2026
3.50
3.75
3.43
3.45
3.45
-7.38%
6,139
0.41
Mar 24, 2026
3.41
3.97
3.40
3.73
3.73
+10.27%
9,060
0.59
Mar 23, 2026
3.39
3.70
3.14
3.38
3.38
-6.17%
7,139
0.45
Mar 20, 2026
3.63
3.63
3.49
3.60
3.60
-1.02%
4,281
0.25
Mar 19, 2026
3.75
3.86
3.46
3.64
3.64
-3.01%
6,507
0.32
Mar 18, 2026
3.86
3.92
3.75
3.75
3.75
+0.54%
4,539
0.22
Mar 17, 2026
3.90
4.04
3.73
3.73
3.73
-6.52%
10,533
0.49
Mar 16, 2026
3.87
3.99
3.74
3.99
3.99
+1.53%
13,608
0.60
Mar 13, 2026
4.00
4.21
3.93
3.93
3.93
-1.75%
9,777
0.40
Mar 12, 2026
3.70
4.28
3.21
4.00
4.00
+1.78%
31,037
1.27
Mar 11, 2026
3.97
4.07
3.80
3.93
3.93
-4.15%
5,259
0.21
Mar 10, 2026
3.54
4.28
3.49
4.10
4.10
+20.31%
22,035
0.84
Mar 09, 2026
3.98
3.98
3.29
3.41
3.41
-15.22%
40,319
1.34
Mar 06, 2026
4.14
4.33
4.01
4.02
4.02
-2.80%
5,217
0.16
Rows: