FGI Industries Ltd (FGI)
NASDAQ:FGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.66
5.30
3.55
4.97
4.97
+33.24%
483,720
6.37
Mar 31, 2026
3.73
4.20
3.39
3.73
3.73
+2.75%
181,113
2.47
Mar 30, 2026
4.08
4.33
3.34
3.63
3.63
-4.97%
3,775,464
273.87
Mar 27, 2026
3.49
4.07
3.36
3.82
3.82
+12.68%
51,735
3.58
Mar 26, 2026
3.37
3.63
3.37
3.39
3.39
-1.74%
3,605
0.24
Mar 25, 2026
3.50
3.75
3.43
3.45
3.45
-7.38%
6,139
0.41
Mar 24, 2026
3.41
3.97
3.40
3.73
3.73
+10.27%
9,060
0.59
Mar 23, 2026
3.39
3.70
3.14
3.38
3.38
-6.17%
7,139
0.45
Mar 20, 2026
3.63
3.63
3.49
3.60
3.60
-1.02%
4,281
0.25
Mar 19, 2026
3.75
3.86
3.46
3.64
3.64
-3.01%
6,507
0.32
Mar 18, 2026
3.86
3.92
3.75
3.75
3.75
+0.54%
4,539
0.22
Mar 17, 2026
3.90
4.04
3.73
3.73
3.73
-6.52%
10,533
0.49
Mar 16, 2026
3.87
3.99
3.74
3.99
3.99
+1.53%
13,608
0.60
Mar 13, 2026
4.00
4.21
3.93
3.93
3.93
-1.75%
9,777
0.40
Mar 12, 2026
3.70
4.28
3.21
4.00
4.00
+1.78%
31,037
1.27
Mar 11, 2026
3.97
4.07
3.80
3.93
3.93
-4.15%
5,259
0.21
Mar 10, 2026
3.54
4.28
3.49
4.10
4.10
+20.31%
22,035
0.84
Mar 09, 2026
3.98
3.98
3.29
3.41
3.41
-15.22%
40,319
1.34
Mar 06, 2026
4.14
4.33
4.01
4.02
4.02
-2.80%
5,217
0.16
Mar 05, 2026
4.59
4.59
4.06
4.14
4.14
-10.40%
15,057
0.45
Mar 04, 2026
4.61
4.67
4.38
4.62
4.62
0.00%
7,214
0.21
Mar 03, 2026
5.25
5.25
4.39
4.62
4.62
-12.41%
18,575
0.54
Mar 02, 2026
5.43
5.45
5.09
5.27
5.27
-3.66%
9,797
0.28
Feb 27, 2026
5.75
5.75
5.22
5.47
5.47
-3.53%
5,403
0.15
Feb 26, 2026
5.67
6.25
5.66
5.67
5.67
-1.73%
13,648
0.38
Feb 25, 2026
5.78
5.78
5.70
5.77
5.77
+0.70%
13,452
0.36
Feb 24, 2026
5.61
5.73
5.61
5.73
5.73
+1.96%
3,716
0.10
Feb 23, 2026
5.95
5.95
5.61
5.62
5.62
-2.26%
4,152
0.11
Feb 20, 2026
5.97
6.18
5.63
5.75
5.75
0.00%
4,609
0.12
Feb 19, 2026
5.93
5.93
5.67
5.75
5.75
+1.59%
2,974
0.08
Feb 18, 2026
5.72
5.74
5.66
5.66
5.66
+0.89%
4,197
0.11
Feb 17, 2026
5.61
5.79
5.60
5.61
5.61
-0.18%
6,856
0.18
Feb 16, 2026
5.65
5.93
5.62
5.62
5.62
0.00%
0
0.00
Feb 13, 2026
5.65
5.93
5.62
5.62
5.62
-1.23%
7,097
0.18
Feb 12, 2026
5.70
6.28
5.61
5.69
5.69
-1.90%
11,335
0.29
Feb 11, 2026
5.69
5.90
5.63
5.80
5.80
+0.52%
7,257
0.19
Feb 10, 2026
5.77
5.99
5.65
5.94
5.94
+2.96%
6,491
0.17
Feb 09, 2026
5.92
5.95
5.73
5.77
5.77
-0.52%
11,404
0.29
Feb 06, 2026
5.63
6.00
5.61
5.80
5.80
0.00%
12,099
0.31
Feb 05, 2026
6.19
6.22
5.75
5.80
5.80
-3.97%
10,410
0.26
Feb 04, 2026
6.18
6.39
5.88
6.04
6.04
-2.58%
18,586
0.46
Feb 03, 2026
6.49
6.49
6.20
6.20
6.20
-7.12%
9,664
0.24
Feb 02, 2026
6.48
6.95
6.25
6.68
6.68
+3.81%
30,658
0.76
Jan 30, 2026
6.16
6.58
6.16
6.43
6.43
+1.90%
6,438
0.16
Jan 29, 2026
6.64
6.74
6.28
6.31
6.31
-4.54%
12,868
0.30
Jan 28, 2026
6.80
6.80
6.60
6.61
6.61
-3.22%
9,441
0.15
Jan 27, 2026
7.01
7.07
6.79
6.83
6.83
-3.80%
8,767
0.14
Jan 26, 2026
6.93
7.38
6.63
7.10
7.10
+1.57%
22,385
0.35
Jan 23, 2026
6.66
7.50
6.41
6.99
6.99
+9.56%
43,580
0.68
Jan 22, 2026
6.41
6.50
6.24
6.38
6.38
+1.51%
11,242
0.16
Rows: