Want to see FGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
5.03
5.10
4.71
4.71
4.71
-6.55%
18,849
0.15
Jul 10, 2026
4.01
5.21
4.01
5.04
5.04
+24.44%
54,060
0.42
Jul 09, 2026
3.89
4.39
3.55
4.05
4.05
+4.11%
38,824
0.29
Jul 08, 2026
4.23
4.23
3.69
3.89
3.89
-7.16%
16,624
0.13
Jul 07, 2026
4.23
4.33
4.19
4.19
4.19
-3.23%
6,079
0.05
Jul 06, 2026
4.50
4.61
4.33
4.33
4.33
-1.59%
5,768
0.04
Jul 03, 2026
4.45
4.55
4.39
4.40
4.40
0.00%
0
0.00
Jul 02, 2026
4.45
4.55
4.39
4.40
4.40
-0.90%
7,602
0.06
Jul 01, 2026
4.27
4.54
4.26
4.44
4.44
+4.23%
9,521
0.07
Jun 30, 2026
4.40
4.52
4.26
4.26
4.26
-0.70%
9,442
0.07
Jun 29, 2026
4.12
4.37
4.12
4.29
4.29
+2.63%
16,249
0.08
Jun 26, 2026
4.07
4.37
4.00
4.18
4.18
+0.72%
22,882
0.11
Jun 25, 2026
4.19
4.38
4.00
4.15
4.15
-1.89%
21,596
0.11
Jun 24, 2026
4.51
4.60
4.23
4.23
4.23
-4.73%
15,152
0.07
Jun 23, 2026
4.48
4.68
4.26
4.44
4.44
-2.63%
17,016
0.08
Jun 22, 2026
4.54
4.75
4.47
4.56
4.56
-2.56%
18,753
0.09
Jun 18, 2026
4.61
4.89
4.46
4.68
4.68
+1.30%
35,751
0.18
Jun 17, 2026
4.59
5.23
4.59
4.62
4.62
-2.33%
60,679
0.30
Jun 16, 2026
4.94
5.06
4.61
4.73
4.73
-4.25%
91,725
0.46
Jun 15, 2026
5.93
5.93
4.92
4.94
4.94
-18.75%
65,921
0.33
Jun 12, 2026
6.31
6.45
6.06
6.08
6.08
-3.65%
33,975
0.17
Jun 11, 2026
6.45
6.71
6.26
6.31
6.31
-1.25%
16,737
0.08
Jun 10, 2026
6.31
6.74
6.00
6.39
6.39
+8.31%
65,456
0.33
Jun 09, 2026
5.81
6.13
5.79
5.90
5.90
+1.72%
13,106
0.07
Jun 08, 2026
5.89
6.35
5.70
5.80
5.80
-2.36%
29,201
0.15
Jun 05, 2026
5.98
6.15
5.47
5.94
5.94
-1.00%
30,203
0.15
Jun 04, 2026
5.93
6.00
5.61
6.00
6.00
+9.09%
22,933
0.12
Jun 03, 2026
5.62
5.70
5.30
5.50
5.50
-3.00%
29,152
0.15
Jun 02, 2026
5.98
5.98
5.58
5.67
5.67
-2.74%
19,201
0.10
Jun 01, 2026
6.35
6.35
5.72
5.83
5.83
-8.33%
31,642
0.16
May 29, 2026
5.93
6.43
5.67
6.36
6.36
+7.61%
58,419
0.30
May 28, 2026
5.49
6.10
5.28
5.91
5.91
+11.51%
49,559
0.25
May 27, 2026
5.72
6.00
5.30
5.30
5.30
-8.30%
34,244
0.17
May 26, 2026
5.52
5.88
5.28
5.78
5.78
+8.04%
45,447
0.23
May 22, 2026
5.60
5.66
5.21
5.35
5.35
-4.97%
35,267
0.18
May 21, 2026
5.44
5.70
5.32
5.63
5.63
+3.11%
23,875
0.12
May 20, 2026
5.20
5.77
5.00
5.46
5.46
+7.69%
56,673
0.29
May 19, 2026
4.91
5.40
4.85
5.07
5.07
+8.33%
94,007
0.49
May 18, 2026
4.49
4.89
4.49
4.68
4.68
+2.18%
74,341
0.39
May 15, 2026
5.25
5.38
4.42
4.58
4.58
-14.39%
74,288
0.39
May 14, 2026
5.93
5.93
5.17
5.35
5.35
-10.68%
85,393
0.45
May 13, 2026
5.85
6.19
5.77
5.99
5.99
+4.17%
43,437
0.23
May 12, 2026
6.08
6.31
5.70
5.75
5.75
-6.50%
34,955
0.19
May 11, 2026
6.33
6.58
5.94
6.15
6.15
-3.91%
65,395
0.35
May 08, 2026
6.80
7.20
6.25
6.40
6.40
-5.60%
64,460
0.34
May 07, 2026
7.68
7.85
6.68
6.78
6.78
-10.79%
66,771
0.36
May 06, 2026
7.52
8.24
7.52
7.60
7.60
-0.39%
60,750
0.33
May 05, 2026
7.28
7.76
7.05
7.63
7.63
+3.60%
72,177
0.39
May 04, 2026
8.18
8.29
7.09
7.37
7.37
-12.69%
110,880
0.61
May 01, 2026
6.87
8.80
6.87
8.44
8.44
+20.67%
160,591
0.89
Rows: