Education
About Us
Working with TipRanks
Follow Us
FGI Industries Ltd (FGI)
NASDAQ:FGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.45
8.45
6.01
6.40
6.40
-25.84%
105,224
0.11
Dec 11, 2025
8.33
8.90
8.16
8.63
8.63
-0.69%
43,600
0.04
Dec 10, 2025
7.49
9.00
7.22
8.69
8.69
+15.10%
53,581
0.05
Dec 09, 2025
8.27
8.67
7.17
7.55
7.55
-3.94%
87,555
0.09
Dec 08, 2025
9.31
10.46
7.51
7.86
7.86
-12.86%
284,551
0.29
Dec 05, 2025
7.59
9.38
7.22
9.02
9.02
+25.02%
166,283
0.17
Dec 04, 2025
6.15
7.23
5.85
7.22
7.22
+17.32%
46,549
0.05
Dec 03, 2025
6.04
6.25
5.79
6.15
6.15
+6.40%
28,738
0.03
Dec 02, 2025
6.92
7.24
5.67
5.78
5.78
-14.12%
74,170
0.08
Dec 01, 2025
6.75
7.16
6.32
6.73
6.73
-7.55%
45,564
0.05
Nov 28, 2025
6.76
7.34
6.69
7.28
7.28
+7.37%
51,564
0.05
Nov 26, 2025
6.58
6.80
6.35
6.78
6.78
+4.47%
39,222
0.04
Nov 25, 2025
6.35
6.50
5.35
6.49
6.49
+16.73%
105,609
0.11
Nov 24, 2025
5.56
5.59
5.24
5.56
5.56
+6.51%
23,801
0.02
Nov 21, 2025
5.00
5.26
4.80
5.22
5.22
+4.19%
13,100
0.01
Nov 20, 2025
5.04
5.11
5.00
5.01
5.01
-0.60%
5,856
<0.01
Nov 19, 2025
5.34
5.34
5.04
5.04
5.04
-7.52%
5,877
<0.01
Nov 18, 2025
5.23
5.45
5.22
5.45
5.45
+1.87%
5,728
<0.01
Nov 17, 2025
5.07
5.49
5.07
5.35
5.35
+6.15%
7,436
<0.01
Nov 14, 2025
5.12
5.28
5.02
5.04
5.04
+0.40%
13,776
0.01
Nov 13, 2025
5.35
5.35
5.01
5.02
5.02
-6.52%
9,230
<0.01
Nov 12, 2025
5.57
5.59
5.27
5.37
5.37
+1.13%
28,243
0.03
Nov 11, 2025
5.28
5.44
5.25
5.31
5.31
+1.14%
13,576
0.01
Nov 10, 2025
5.16
5.50
5.10
5.25
5.25
+1.55%
13,675
0.01
Nov 07, 2025
4.89
5.36
4.75
5.17
5.17
+6.05%
30,270
0.03
Nov 06, 2025
5.01
5.24
4.66
4.88
4.88
-1.32%
36,563
0.04
Nov 05, 2025
4.91
5.28
4.88
4.94
4.94
-3.89%
30,728
0.03
Nov 04, 2025
5.35
5.40
5.01
5.14
5.14
-4.10%
22,706
0.02
Nov 03, 2025
5.49
5.59
5.20
5.36
5.36
-1.29%
29,955
0.03
Oct 31, 2025
5.17
5.60
5.15
5.43
5.43
+4.62%
45,885
0.05
Oct 30, 2025
5.20
5.48
5.02
5.19
5.19
-1.52%
55,661
0.06
Oct 29, 2025
4.98
5.62
4.93
5.27
5.27
+5.19%
127,181
0.13
Oct 28, 2025
4.97
5.27
4.97
5.01
5.01
-2.34%
1,219,225
1.25
Oct 27, 2025
5.11
5.44
5.10
5.13
5.13
-9.52%
76,917
0.08
Oct 24, 2025
6.31
6.45
5.67
5.67
5.67
-10.00%
55,994
0.06
Oct 23, 2025
6.27
6.70
6.19
6.30
6.30
-8.83%
50,135
0.05
Oct 22, 2025
6.36
7.19
5.91
6.91
6.91
+3.91%
288,467
0.30
Oct 21, 2025
5.72
6.76
5.72
6.65
6.65
+3.74%
277,376
0.29
Oct 20, 2025
6.05
6.86
5.62
6.41
6.41
+34.66%
11,302,910
14.39
Oct 17, 2025
4.87
4.93
4.65
4.76
4.76
-1.86%
4,256,436
5.93
Oct 16, 2025
5.26
5.26
4.83
4.85
4.85
-7.97%
22,887
0.03
Oct 15, 2025
5.58
5.62
5.18
5.27
5.27
-7.71%
15,946
0.02
Oct 14, 2025
5.25
5.78
5.11
5.71
5.71
+12.18%
31,200
0.04
Oct 13, 2025
4.99
5.22
4.96
5.09
5.09
+4.52%
17,122
0.02
Oct 10, 2025
5.62
5.79
4.85
4.87
4.87
-14.41%
45,033
0.06
Oct 09, 2025
5.83
6.06
5.60
5.69
5.69
-6.87%
64,518
0.09
Oct 08, 2025
6.23
6.26
6.01
6.11
6.11
-4.08%
378,975
0.53
Oct 07, 2025
6.38
6.42
6.26
6.37
6.37
-0.16%
21,750
0.03
Oct 06, 2025
6.00
6.40
6.00
6.38
6.38
+9.06%
40,697
0.06
Oct 03, 2025
5.75
5.91
5.65
5.85
5.85
+2.99%
49,556
0.07
Rows: