Education
About Us
Working with TipRanks
Follow Us
FibroGen (FGEN)
NASDAQ:FGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.85
9.04
8.30
8.32
8.32
-3.93%
41,601
1.20
Dec 17, 2025
9.48
9.51
8.66
8.66
8.66
-8.94%
51,261
1.51
Dec 16, 2025
9.82
10.47
9.30
9.51
9.51
-5.28%
47,990
1.42
Dec 15, 2025
8.66
10.45
8.60
10.04
10.04
+19.81%
339,027
11.88
Dec 12, 2025
8.71
8.80
8.37
8.38
8.38
-3.68%
11,820
0.41
Dec 11, 2025
8.77
9.09
8.70
8.70
8.70
-1.36%
12,197
0.43
Dec 10, 2025
8.42
8.98
8.42
8.82
8.82
+3.70%
15,670
0.52
Dec 09, 2025
8.42
8.64
8.38
8.51
8.50
+1.73%
18,339
0.60
Dec 08, 2025
8.51
8.54
8.30
8.36
8.36
-0.71%
14,684
0.48
Dec 05, 2025
8.33
8.45
8.23
8.42
8.42
+2.06%
20,747
0.67
Dec 04, 2025
8.31
8.55
7.99
8.25
8.25
+1.60%
24,961
0.80
Dec 03, 2025
8.11
8.29
8.07
8.12
8.12
+0.50%
13,747
0.44
Dec 02, 2025
8.51
8.53
8.06
8.08
8.08
-5.28%
35,417
1.11
Dec 01, 2025
8.88
8.98
8.53
8.53
8.53
-3.07%
15,747
0.47
Nov 28, 2025
9.11
9.11
8.77
8.80
8.80
-0.51%
12,579
0.37
Nov 26, 2025
8.57
8.85
8.37
8.85
8.84
+3.33%
36,543
1.09
Nov 25, 2025
8.64
8.80
8.47
8.56
8.56
-0.23%
39,505
1.19
Nov 24, 2025
8.42
8.70
8.40
8.58
8.58
+1.90%
21,257
0.64
Nov 21, 2025
8.31
8.66
8.30
8.42
8.42
+1.45%
30,776
0.93
Nov 20, 2025
8.65
8.70
8.30
8.30
8.30
-2.92%
23,690
0.71
Nov 19, 2025
8.60
8.71
8.47
8.55
8.55
-0.58%
26,571
0.79
Nov 18, 2025
8.69
8.84
8.60
8.60
8.60
-1.15%
62,700
1.90
Nov 17, 2025
8.71
9.10
8.50
8.70
8.70
+0.12%
43,843
1.29
Nov 14, 2025
9.06
9.16
8.60
8.69
8.69
-4.19%
44,168
1.20
Nov 13, 2025
9.20
9.41
8.80
9.07
9.07
-0.66%
63,257
1.75
Nov 12, 2025
10.09
10.09
8.30
9.13
9.13
-8.15%
86,762
2.44
Nov 11, 2025
11.01
11.09
9.57
9.94
9.94
-9.64%
134,144
3.89
Nov 10, 2025
11.05
11.19
11.00
11.00
11.00
-0.27%
42,899
1.12
Nov 07, 2025
11.00
11.39
11.00
11.03
11.03
+0.27%
22,692
0.55
Nov 06, 2025
11.10
11.19
11.00
11.00
11.00
0.00%
35,094
0.85
Nov 05, 2025
11.00
11.15
11.00
11.00
11.00
0.00%
10,787
0.25
Nov 04, 2025
11.00
11.04
11.00
11.00
11.00
-0.09%
17,360
0.40
Nov 03, 2025
11.12
11.27
11.00
11.01
11.01
-0.99%
15,084
0.35
Oct 31, 2025
11.13
11.31
10.95
11.12
11.12
+0.72%
16,148
0.37
Oct 30, 2025
11.08
11.08
10.80
11.04
11.04
+1.19%
13,201
0.31
Oct 29, 2025
10.85
11.00
10.50
10.91
10.91
+0.93%
17,382
0.40
Oct 28, 2025
11.06
11.22
10.81
10.81
10.81
-2.79%
9,865
0.23
Oct 27, 2025
10.86
11.14
10.68
11.12
11.12
+2.68%
15,198
0.35
Oct 24, 2025
10.59
10.91
10.59
10.83
10.83
+1.12%
14,346
0.33
Oct 23, 2025
10.88
11.06
10.71
10.71
10.71
-4.20%
9,384
0.21
Oct 22, 2025
11.15
11.65
10.86
11.18
11.18
+0.27%
11,865
0.27
Oct 21, 2025
11.20
11.20
10.73
11.15
11.15
+0.13%
13,581
0.31
Oct 20, 2025
10.37
11.60
10.37
11.14
11.14
+7.27%
45,543
1.04
Oct 17, 2025
10.74
11.25
10.37
10.38
10.38
-3.67%
10,105
0.23
Oct 16, 2025
10.98
11.17
10.64
10.78
10.78
-2.40%
22,156
0.50
Oct 15, 2025
11.09
11.21
10.78
11.04
11.04
-0.27%
25,601
0.58
Oct 14, 2025
10.91
11.24
10.57
11.07
11.07
+0.91%
21,284
0.48
Oct 13, 2025
10.78
11.09
10.46
10.97
10.97
+3.98%
16,211
0.36
Oct 10, 2025
10.96
10.96
10.29
10.55
10.55
-3.74%
66,564
1.51
Oct 09, 2025
11.32
11.40
10.63
10.96
10.96
-3.86%
41,994
0.95
Rows: