Education
About Us
Working with TipRanks
Follow Us
F&G Annuities & Life Inc (FG)
NYSE:FG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
28.69
29.40
28.19
28.89
28.89
-1.16%
1,587,273
4.53
Jan 05, 2026
29.57
30.30
28.79
29.23
29.23
-2.70%
2,167,692
6.81
Jan 02, 2026
30.78
30.84
29.50
30.04
30.04
-2.63%
1,896,825
6.53
Dec 31, 2025
31.83
32.28
30.56
30.85
30.85
-3.05%
3,051,576
12.45
Dec 30, 2025
32.36
32.36
31.34
31.82
31.82
-1.52%
2,122,240
9.92
Dec 29, 2025
32.05
32.66
32.05
32.31
32.31
+0.56%
388,192
1.85
Dec 26, 2025
31.64
32.46
31.64
32.13
32.13
+1.68%
389,381
1.89
Dec 24, 2025
31.45
31.61
30.90
31.60
31.60
+1.15%
257,182
1.26
Dec 23, 2025
31.10
31.42
30.61
31.24
31.24
+0.45%
434,209
2.17
Dec 22, 2025
31.31
31.38
30.45
31.10
31.10
-0.16%
535,324
2.76
Dec 19, 2025
32.89
33.27
30.93
31.15
31.15
-5.52%
965,751
5.33
Dec 18, 2025
33.08
33.36
32.33
32.97
32.97
+0.43%
302,198
1.67
Dec 17, 2025
34.49
34.49
32.17
32.83
32.83
-4.09%
466,401
2.64
Dec 16, 2025
34.74
35.30
34.43
34.48
34.23
-0.11%
247,197
1.38
Dec 15, 2025
34.78
35.33
34.58
34.77
34.52
+1.64%
150,971
0.83
Dec 12, 2025
35.19
35.19
34.20
34.46
34.21
-0.62%
191,684
1.06
Dec 11, 2025
33.99
35.24
33.86
34.93
34.68
+3.61%
231,651
1.28
Dec 10, 2025
33.56
33.99
33.20
33.96
33.71
+2.42%
379,754
2.15
Dec 09, 2025
33.04
33.88
32.91
33.40
33.16
+1.92%
126,152
0.71
Dec 08, 2025
33.81
33.84
32.99
33.01
32.77
-1.39%
142,688
0.81
Dec 05, 2025
32.93
33.80
32.70
33.72
33.48
+2.22%
162,067
0.92
Dec 04, 2025
33.36
33.49
33.04
33.23
32.99
+0.28%
124,056
0.70
Dec 03, 2025
32.35
33.40
32.25
33.38
33.14
+3.78%
155,276
0.88
Dec 02, 2025
32.67
32.75
31.77
32.40
32.16
-0.07%
235,822
1.35
Dec 01, 2025
32.14
32.73
32.14
32.66
32.42
+1.82%
155,973
0.90
Nov 28, 2025
32.62
32.62
32.20
32.31
32.08
+0.33%
67,556
0.39
Nov 26, 2025
32.31
32.68
32.31
32.44
32.20
+1.11%
161,664
0.93
Nov 25, 2025
31.75
32.50
31.75
32.32
32.08
+3.00%
178,244
1.03
Nov 24, 2025
31.25
31.88
31.02
31.61
31.38
+1.79%
166,223
0.96
Nov 21, 2025
30.86
31.74
30.65
31.28
31.05
+2.57%
195,593
1.14
Nov 20, 2025
31.17
31.35
30.51
30.72
30.50
+2.30%
192,596
1.13
Nov 19, 2025
30.49
30.55
29.66
30.25
30.03
+0.24%
218,634
1.29
Nov 18, 2025
31.02
31.05
30.40
30.40
30.18
-1.57%
215,654
1.28
Nov 17, 2025
32.31
32.42
31.08
31.11
30.88
-3.46%
214,377
1.26
Nov 14, 2025
32.92
32.98
31.98
32.46
32.22
-0.86%
180,171
1.06
Nov 13, 2025
33.02
33.50
32.67
32.98
32.74
-0.18%
156,991
0.93
Nov 12, 2025
33.22
33.59
33.10
33.28
33.04
+1.56%
126,607
0.75
Nov 11, 2025
32.61
33.26
32.35
33.01
32.77
+1.90%
215,433
1.28
Nov 10, 2025
30.90
32.98
30.84
32.63
32.39
+6.68%
325,890
1.96
Nov 07, 2025
31.62
31.62
29.56
30.81
30.59
+3.90%
324,527
1.98
Nov 06, 2025
30.01
30.36
29.67
29.87
29.65
+0.60%
171,895
1.03
Nov 05, 2025
29.62
30.00
29.27
29.91
29.69
+1.72%
196,682
1.17
Nov 04, 2025
28.98
29.81
28.80
29.62
29.40
+2.64%
177,796
1.05
Nov 03, 2025
29.47
29.51
28.96
29.07
28.86
-1.24%
178,757
1.06
Oct 31, 2025
28.85
29.73
28.80
29.65
29.44
+2.67%
140,210
0.83
Oct 30, 2025
28.92
29.65
28.92
29.09
28.88
+0.73%
114,008
0.67
Oct 29, 2025
29.02
29.51
28.90
29.09
28.88
+0.25%
117,680
0.69
Oct 28, 2025
29.46
29.66
29.21
29.23
29.02
-0.56%
98,621
0.57
Oct 27, 2025
29.80
29.80
29.50
29.61
29.40
+0.39%
101,540
0.58
Oct 24, 2025
29.41
29.81
29.41
29.71
29.49
+2.04%
97,104
0.55
Rows: