Education
About Us
Working with TipRanks
Follow Us
F&G Annuities & Life Inc (FG)
NYSE:FG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.19
35.19
34.20
34.46
34.46
-1.35%
191,684
1.06
Dec 11, 2025
33.99
35.24
33.86
34.93
34.93
+2.86%
231,651
1.28
Dec 10, 2025
33.56
33.99
33.20
33.96
33.96
+1.68%
379,754
2.15
Dec 09, 2025
33.04
33.88
32.91
33.40
33.40
+1.18%
126,152
0.71
Dec 08, 2025
33.81
33.84
32.99
33.01
33.01
-2.11%
142,688
0.81
Dec 05, 2025
32.93
33.80
32.70
33.72
33.72
+1.47%
162,067
0.92
Dec 04, 2025
33.36
33.49
33.04
33.23
33.23
-0.45%
124,056
0.70
Dec 03, 2025
32.35
33.40
32.25
33.38
33.38
+3.02%
155,276
0.88
Dec 02, 2025
32.67
32.75
31.77
32.40
32.40
-0.80%
235,822
1.35
Dec 01, 2025
32.14
32.73
32.14
32.66
32.66
+1.08%
155,973
0.90
Nov 28, 2025
32.62
32.62
32.20
32.31
32.31
-0.40%
67,556
0.39
Nov 26, 2025
32.31
32.68
32.31
32.44
32.44
+0.37%
161,664
0.93
Nov 25, 2025
31.75
32.50
31.75
32.32
32.32
+2.25%
178,244
1.03
Nov 24, 2025
31.25
31.88
31.02
31.61
31.61
+1.05%
166,223
0.96
Nov 21, 2025
30.86
31.74
30.65
31.28
31.28
+1.82%
195,593
1.14
Nov 20, 2025
31.17
31.35
30.51
30.72
30.72
+1.55%
192,596
1.13
Nov 19, 2025
30.49
30.55
29.66
30.25
30.25
-0.49%
218,634
1.29
Nov 18, 2025
31.02
31.05
30.40
30.40
30.40
-2.28%
215,654
1.28
Nov 17, 2025
32.31
32.42
31.08
31.11
31.11
-4.16%
214,377
1.26
Nov 14, 2025
32.92
32.98
31.98
32.46
32.46
-1.58%
180,171
1.06
Nov 13, 2025
33.02
33.50
32.67
32.98
32.98
-0.90%
156,991
0.93
Nov 12, 2025
33.22
33.59
33.10
33.28
33.28
+0.82%
126,607
0.75
Nov 11, 2025
32.61
33.26
32.35
33.01
33.01
+1.16%
215,433
1.28
Nov 10, 2025
30.90
32.98
30.84
32.63
32.63
+5.91%
325,890
1.96
Nov 07, 2025
31.62
31.62
29.56
30.81
30.81
+3.15%
324,527
1.98
Nov 06, 2025
30.01
30.36
29.67
29.87
29.87
-0.13%
171,895
1.03
Nov 05, 2025
29.62
30.00
29.27
29.91
29.91
+0.98%
196,682
1.17
Nov 04, 2025
28.98
29.81
28.80
29.62
29.62
+1.89%
177,796
1.05
Nov 03, 2025
29.47
29.51
28.96
29.07
29.07
-1.96%
178,757
1.06
Oct 31, 2025
28.85
29.73
28.80
29.65
29.65
+1.93%
140,210
0.83
Oct 30, 2025
28.92
29.65
28.92
29.09
29.09
0.00%
114,008
0.67
Oct 29, 2025
29.02
29.51
28.90
29.09
29.09
-0.48%
117,680
0.69
Oct 28, 2025
29.46
29.66
29.21
29.23
29.23
-1.28%
98,621
0.57
Oct 27, 2025
29.80
29.80
29.50
29.61
29.61
-0.34%
101,540
0.58
Oct 24, 2025
29.41
29.81
29.41
29.71
29.71
+1.30%
97,104
0.55
Oct 23, 2025
29.63
29.63
29.24
29.33
29.33
-0.51%
76,804
0.43
Oct 22, 2025
29.68
29.68
29.21
29.48
29.48
-0.27%
129,175
0.73
Oct 21, 2025
29.41
29.61
29.24
29.56
29.56
+0.34%
155,059
0.86
Oct 20, 2025
29.06
29.67
29.06
29.46
29.46
+1.62%
152,532
0.85
Oct 17, 2025
29.03
29.09
28.79
28.99
28.99
-0.14%
146,709
0.82
Oct 16, 2025
29.24
29.40
28.70
29.03
29.03
-1.19%
212,508
1.20
Oct 15, 2025
30.11
30.13
29.28
29.38
29.38
-2.59%
149,727
0.85
Oct 14, 2025
28.78
30.17
28.78
30.16
30.16
+4.32%
270,559
1.54
Oct 13, 2025
29.30
29.30
28.82
28.91
28.91
-0.89%
191,845
1.10
Oct 10, 2025
29.84
30.04
29.11
29.17
29.17
-1.69%
173,942
1.00
Oct 09, 2025
30.10
30.12
29.59
29.67
29.67
-1.10%
141,024
0.81
Oct 08, 2025
30.30
30.76
29.82
30.00
30.00
-1.35%
235,077
1.36
Oct 07, 2025
30.87
31.31
30.19
30.41
30.41
-2.03%
214,635
1.24
Oct 06, 2025
31.13
31.81
30.93
31.04
31.04
-0.29%
205,650
1.19
Oct 03, 2025
30.82
31.25
30.69
31.13
31.13
+1.60%
155,009
0.89
Rows: