Want to see FG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
26.87
26.98
26.40
26.59
26.59
-1.48%
565,782
0.73
Jun 29, 2026
27.11
27.16
26.59
26.99
26.99
-0.11%
465,955
0.60
Jun 26, 2026
26.64
27.33
26.36
27.02
27.02
+2.00%
564,676
0.73
Jun 25, 2026
26.84
27.11
26.13
26.49
26.49
+0.19%
498,282
0.64
Jun 24, 2026
27.53
27.80
26.41
26.44
26.44
-5.03%
740,122
0.95
Jun 23, 2026
27.49
28.10
27.17
27.84
27.84
+1.90%
456,887
0.59
Jun 22, 2026
27.09
27.99
27.06
27.32
27.32
-0.62%
699,878
0.90
Jun 18, 2026
26.87
27.58
26.76
27.49
27.49
+2.61%
2,488,757
3.31
Jun 17, 2026
27.02
27.62
26.59
26.79
26.79
-1.33%
710,092
0.94
Jun 16, 2026
28.67
28.67
26.89
27.15
27.15
-4.47%
1,009,051
1.34
Jun 15, 2026
29.20
29.34
28.61
28.67
28.42
-0.83%
892,583
1.19
Jun 12, 2026
28.99
29.45
28.82
28.91
28.66
+1.08%
909,262
1.21
Jun 11, 2026
28.73
28.88
28.26
28.60
28.35
-0.14%
360,521
0.47
Jun 10, 2026
28.33
29.06
28.24
28.64
28.39
+1.45%
510,048
0.66
Jun 09, 2026
27.80
28.47
27.77
28.23
27.98
+2.36%
380,663
0.49
Jun 08, 2026
27.54
28.13
27.51
27.58
27.34
-0.83%
380,791
0.49
Jun 05, 2026
27.37
27.96
27.27
27.81
27.57
+2.35%
447,176
0.57
Jun 04, 2026
26.30
27.20
26.27
27.17
26.93
+4.86%
402,194
0.51
Jun 03, 2026
27.23
27.23
25.67
25.91
25.68
-5.71%
655,295
0.84
Jun 02, 2026
26.97
27.83
26.97
27.48
27.24
+0.92%
413,093
0.53
Jun 01, 2026
27.37
27.60
26.40
27.23
26.99
-1.77%
811,129
1.05
May 29, 2026
27.60
28.20
27.55
27.72
27.48
+0.43%
1,050,125
1.37
May 28, 2026
27.75
28.00
27.41
27.60
27.36
-1.25%
497,958
0.65
May 27, 2026
27.91
28.20
27.63
27.95
27.71
+0.50%
784,636
1.02
May 26, 2026
28.00
28.09
27.78
27.81
27.57
+0.07%
846,316
1.11
May 25, 2026
27.56
28.06
27.51
27.79
27.55
0.00%
0
0.00
May 22, 2026
27.56
28.06
27.51
27.79
27.55
+0.72%
823,182
1.07
May 21, 2026
27.50
27.93
27.27
27.59
27.35
-1.04%
783,898
1.01
May 20, 2026
27.51
28.10
27.20
27.88
27.64
+1.94%
704,735
0.90
May 19, 2026
28.00
28.07
27.29
27.35
27.11
-2.25%
1,081,624
1.40
May 18, 2026
28.42
29.57
27.95
27.98
27.74
-0.21%
7,565,909
11.44
May 15, 2026
28.62
29.16
28.01
28.04
27.80
-1.92%
1,285,915
1.99
May 14, 2026
29.67
30.23
28.55
28.59
28.34
+1.78%
2,383,169
3.92
May 13, 2026
27.72
28.21
27.68
28.09
27.85
+0.18%
407,438
0.67
May 12, 2026
27.83
28.25
27.33
28.04
27.80
+1.08%
417,331
0.69
May 11, 2026
28.58
28.58
27.61
27.74
27.50
-1.98%
572,098
0.95
May 08, 2026
27.48
28.52
27.15
28.30
28.05
+4.51%
590,297
0.98
May 07, 2026
28.67
29.80
26.80
27.08
26.84
-8.11%
960,486
1.63
May 06, 2026
29.61
30.10
29.31
29.47
29.21
+0.17%
683,833
1.15
May 05, 2026
28.47
29.51
28.47
29.42
29.16
+3.81%
636,207
1.08
May 04, 2026
28.36
29.12
28.22
28.34
28.09
-0.88%
528,971
0.90
May 01, 2026
28.91
29.06
28.45
28.59
28.34
-0.18%
475,210
0.80
Apr 30, 2026
28.09
29.02
28.07
28.64
28.39
+0.92%
529,421
0.89
Apr 29, 2026
28.58
28.99
28.24
28.38
28.13
-0.84%
427,654
0.72
Apr 28, 2026
28.54
28.99
28.28
28.62
28.37
+1.56%
526,812
0.88
Apr 27, 2026
27.81
28.61
27.81
28.18
27.93
+0.68%
471,175
0.78
Apr 24, 2026
27.39
28.14
27.32
27.99
27.75
+2.19%
387,316
0.64
Apr 23, 2026
26.86
27.43
26.76
27.39
27.15
+0.96%
377,248
0.62
Apr 22, 2026
27.14
27.32
26.60
27.13
26.89
+0.07%
481,856
0.79
Apr 21, 2026
27.06
27.56
26.97
27.11
26.87
+0.15%
424,849
0.69
Rows: