F&G Annuities & Life Inc (FG)
NYSE:FG
Want to see FG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
27.54
28.13
27.51
27.58
27.58
-0.83%
380,791
0.48
Jun 05, 2026
27.37
27.96
27.27
27.81
27.81
+2.36%
447,176
0.57
Jun 04, 2026
26.30
27.20
26.27
27.17
27.17
+4.86%
401,477
0.51
Jun 03, 2026
27.23
27.23
25.67
25.91
25.91
-5.71%
655,295
0.83
Jun 02, 2026
26.97
27.83
26.97
27.48
27.48
+0.92%
413,093
0.52
Jun 01, 2026
27.37
27.60
26.40
27.23
27.23
-1.77%
811,129
1.04
May 29, 2026
27.60
28.20
27.55
27.72
27.72
+0.43%
1,050,125
1.36
May 28, 2026
27.75
28.00
27.41
27.60
27.60
-1.25%
497,958
0.64
May 27, 2026
27.91
28.20
27.63
27.95
27.95
+0.50%
784,636
1.01
May 26, 2026
28.00
28.09
27.78
27.81
27.81
+0.07%
846,316
1.10
May 22, 2026
27.56
28.06
27.51
27.79
27.79
+0.72%
823,182
1.07
May 21, 2026
27.50
27.93
27.27
27.59
27.59
-1.04%
783,898
1.01
May 20, 2026
27.51
28.10
27.20
27.88
27.88
+1.94%
704,735
0.90
May 19, 2026
28.00
28.07
27.29
27.35
27.35
-2.25%
1,081,624
1.40
May 18, 2026
28.42
29.57
27.95
27.98
27.98
-0.21%
7,565,909
11.44
May 15, 2026
28.62
29.16
28.01
28.04
28.04
-1.92%
1,285,915
1.99
May 14, 2026
29.67
30.23
28.55
28.59
28.59
+1.78%
2,383,169
3.92
May 13, 2026
27.72
28.21
27.68
28.09
28.09
+0.18%
407,438
0.67
May 12, 2026
27.83
28.25
27.33
28.04
28.04
+1.08%
417,331
0.69
May 11, 2026
28.58
28.58
27.61
27.74
27.74
-1.98%
572,098
0.95
May 08, 2026
27.48
28.52
27.15
28.30
28.30
+4.51%
590,297
0.98
May 07, 2026
28.67
29.80
26.80
27.08
27.08
-8.11%
960,486
1.63
May 06, 2026
29.61
30.10
29.31
29.47
29.47
+0.17%
683,833
1.15
May 05, 2026
28.47
29.51
28.47
29.42
29.42
+3.81%
636,207
1.08
May 04, 2026
28.36
29.12
28.22
28.34
28.34
-0.87%
528,971
0.90
May 01, 2026
28.91
29.06
28.45
28.59
28.59
-0.17%
475,210
0.80
Apr 30, 2026
28.09
29.02
28.07
28.64
28.64
+0.92%
529,421
0.89
Apr 29, 2026
28.58
28.99
28.24
28.38
28.38
-0.84%
427,647
0.72
Apr 28, 2026
28.54
28.99
28.28
28.62
28.62
+1.56%
526,812
0.88
Apr 27, 2026
27.81
28.61
27.81
28.18
28.18
+0.68%
471,175
0.78
Apr 24, 2026
27.39
28.14
27.32
27.99
27.99
+2.19%
387,316
0.64
Apr 23, 2026
26.86
27.43
26.76
27.39
27.39
+0.96%
377,248
0.62
Apr 22, 2026
27.14
27.32
26.60
27.13
27.13
+0.07%
481,856
0.79
Apr 21, 2026
27.06
27.56
26.97
27.11
27.11
+0.15%
424,849
0.69
Apr 20, 2026
26.99
27.42
26.90
27.07
27.07
-0.15%
504,053
0.81
Apr 17, 2026
26.66
27.41
26.47
27.11
27.11
+3.08%
404,394
0.65
Apr 16, 2026
26.49
26.77
26.23
26.30
26.30
-0.60%
589,577
0.96
Apr 15, 2026
25.71
26.66
25.67
26.46
26.46
+3.44%
534,460
0.86
Apr 14, 2026
25.44
25.71
25.25
25.58
25.58
+0.51%
450,731
0.72
Apr 13, 2026
23.87
25.45
23.79
25.45
25.45
+5.91%
685,440
1.09
Apr 10, 2026
24.92
25.05
24.02
24.03
24.03
-3.88%
668,190
1.06
Apr 09, 2026
24.66
25.30
24.45
25.00
25.00
+0.20%
626,094
0.98
Apr 08, 2026
24.98
25.56
24.84
24.95
24.95
+1.42%
870,153
1.36
Apr 07, 2026
25.90
26.12
24.06
24.60
24.60
-6.50%
869,042
1.32
Apr 06, 2026
26.24
26.38
25.97
26.31
26.31
+1.00%
555,033
0.83
Apr 03, 2026
25.40
26.25
24.34
26.05
26.05
0.00%
0
0.00
Apr 02, 2026
25.40
26.25
24.34
26.05
26.05
+1.01%
696,403
0.97
Apr 01, 2026
25.46
26.08
24.95
25.79
25.79
+1.86%
790,375
1.07
Mar 31, 2026
25.24
25.90
24.84
25.32
25.32
+1.97%
614,447
0.85
Mar 30, 2026
24.34
25.20
24.08
24.83
24.83
+2.60%
589,416
0.77
Rows: