F&G Annuities & Life Inc (FG)
NYSE:FG
Want to see FG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
28.62
29.16
28.01
28.04
28.04
-1.92%
1,285,915
1.99
May 14, 2026
29.67
30.23
28.55
28.59
28.59
+1.78%
2,383,169
3.92
May 13, 2026
27.72
28.21
27.68
28.09
28.09
+0.18%
407,438
0.67
May 12, 2026
27.83
28.25
27.33
28.04
28.04
+1.08%
417,331
0.69
May 11, 2026
28.58
28.58
27.61
27.74
27.74
-1.98%
572,098
0.95
May 08, 2026
27.48
28.52
27.15
28.30
28.30
+4.51%
590,297
0.98
May 07, 2026
28.67
29.80
26.80
27.08
27.08
-8.11%
960,486
1.63
May 06, 2026
29.61
30.10
29.31
29.47
29.47
+0.17%
683,833
1.15
May 05, 2026
28.47
29.51
28.47
29.42
29.42
+3.81%
636,207
1.08
May 04, 2026
28.36
29.12
28.22
28.34
28.34
-0.87%
528,971
0.90
May 01, 2026
28.91
29.06
28.45
28.59
28.59
-0.17%
475,210
0.80
Apr 30, 2026
28.09
29.02
28.07
28.64
28.64
+0.92%
529,421
0.89
Apr 29, 2026
28.58
28.99
28.24
28.38
28.38
-0.84%
427,647
0.72
Apr 28, 2026
28.54
28.99
28.28
28.62
28.62
+1.56%
526,812
0.88
Apr 27, 2026
27.81
28.61
27.81
28.18
28.18
+0.68%
471,175
0.78
Apr 24, 2026
27.39
28.14
27.32
27.99
27.99
+2.19%
387,316
0.64
Apr 23, 2026
26.86
27.43
26.76
27.39
27.39
+0.96%
377,248
0.62
Apr 22, 2026
27.14
27.32
26.60
27.13
27.13
+0.07%
481,856
0.79
Apr 21, 2026
27.06
27.56
26.97
27.11
27.11
+0.15%
424,849
0.69
Apr 20, 2026
26.99
27.42
26.90
27.07
27.07
-0.15%
504,053
0.81
Apr 17, 2026
26.66
27.41
26.47
27.11
27.11
+3.08%
404,394
0.65
Apr 16, 2026
26.49
26.77
26.23
26.30
26.30
-0.60%
589,577
0.96
Apr 15, 2026
25.71
26.66
25.67
26.46
26.46
+3.44%
534,460
0.86
Apr 14, 2026
25.44
25.71
25.25
25.58
25.58
+0.51%
450,731
0.72
Apr 13, 2026
23.87
25.45
23.79
25.45
25.45
+5.91%
685,440
1.09
Apr 10, 2026
24.92
25.05
24.02
24.03
24.03
-3.88%
668,190
1.06
Apr 09, 2026
24.66
25.30
24.45
25.00
25.00
+0.20%
626,094
0.98
Apr 08, 2026
24.98
25.56
24.84
24.95
24.95
+1.42%
870,153
1.36
Apr 07, 2026
25.90
26.12
24.06
24.60
24.60
-6.50%
869,042
1.32
Apr 06, 2026
26.24
26.38
25.97
26.31
26.31
+1.00%
555,033
0.83
Apr 03, 2026
25.40
26.25
24.34
26.05
26.05
0.00%
0
0.00
Apr 02, 2026
25.40
26.25
24.34
26.05
26.05
+1.01%
696,403
0.97
Apr 01, 2026
25.46
26.08
24.95
25.79
25.79
+1.86%
790,375
1.07
Mar 31, 2026
25.24
25.90
24.84
25.32
25.32
+1.97%
614,447
0.85
Mar 30, 2026
24.34
25.20
24.08
24.83
24.83
+2.60%
589,416
0.77
Mar 27, 2026
25.09
25.15
24.18
24.20
24.20
-4.31%
600,130
0.76
Mar 26, 2026
24.70
25.34
24.70
25.29
25.29
+2.64%
633,875
0.81
Mar 25, 2026
24.67
24.89
24.27
24.64
24.64
+1.48%
625,773
0.80
Mar 24, 2026
23.62
24.40
23.45
24.28
24.28
+1.68%
737,915
0.96
Mar 23, 2026
24.22
24.65
23.71
23.88
23.88
+1.27%
753,838
0.99
Mar 20, 2026
23.61
23.93
23.32
23.58
23.58
-0.13%
989,806
1.31
Mar 19, 2026
23.33
23.82
22.89
23.61
23.61
-0.25%
820,575
1.10
Mar 18, 2026
23.25
23.96
23.25
23.67
23.67
+0.04%
689,217
0.91
Mar 17, 2026
23.16
24.03
22.96
23.66
23.66
+8.09%
993,122
1.34
Mar 16, 2026
21.69
22.32
21.54
22.14
21.89
+5.73%
1,504,452
2.07
Mar 13, 2026
20.87
21.21
20.86
20.94
20.70
+1.21%
635,985
0.88
Mar 12, 2026
20.78
21.06
20.57
20.69
20.46
-1.85%
548,733
0.77
Mar 11, 2026
21.79
22.24
20.76
21.08
20.84
-4.18%
778,556
1.11
Mar 10, 2026
22.40
22.53
21.74
22.00
21.75
-1.83%
494,699
0.71
Mar 09, 2026
22.40
22.69
21.53
22.41
22.16
-1.80%
524,336
0.75
Rows: