Education
About Us
Working with TipRanks
Follow Us
F&G Annuities & Life Inc (FG)
NYSE:FG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
23.12
23.12
22.23
22.82
22.82
-2.73%
453,470
0.65
Mar 05, 2026
22.99
23.53
22.99
23.46
23.46
+1.03%
427,591
0.62
Mar 04, 2026
22.78
23.32
22.54
23.22
23.22
+2.25%
410,219
0.60
Mar 03, 2026
21.93
22.74
21.38
22.71
22.71
+1.29%
547,812
0.80
Mar 02, 2026
22.12
22.77
22.00
22.42
22.42
-1.02%
536,489
0.79
Feb 27, 2026
23.24
23.71
22.45
22.65
22.65
-3.98%
1,074,291
1.62
Feb 26, 2026
23.61
24.02
23.22
23.59
23.59
+1.16%
437,437
0.67
Feb 25, 2026
22.93
23.41
22.23
23.32
23.32
+2.51%
479,844
0.74
Feb 24, 2026
23.36
23.85
22.55
22.75
22.75
-2.44%
803,639
1.25
Feb 23, 2026
25.61
25.98
23.08
23.32
23.32
-8.48%
956,150
1.52
Feb 20, 2026
27.00
27.33
24.40
25.48
25.48
-7.95%
1,028,298
1.67
Feb 19, 2026
28.40
28.88
27.60
27.68
27.68
-3.86%
665,487
1.09
Feb 18, 2026
28.64
29.06
28.47
28.79
28.79
+0.84%
487,734
0.81
Feb 17, 2026
28.60
28.74
28.09
28.55
28.55
+0.39%
323,911
0.54
Feb 16, 2026
28.28
28.65
27.87
28.44
28.44
0.00%
0
0.00
Feb 13, 2026
28.28
28.65
27.87
28.44
28.44
+0.82%
464,780
0.77
Feb 12, 2026
28.54
28.70
27.49
28.21
28.21
-0.53%
354,473
0.59
Feb 11, 2026
28.42
28.91
27.97
28.36
28.36
+1.76%
324,808
0.54
Feb 10, 2026
28.28
28.50
27.80
28.42
28.42
+1.97%
345,788
0.58
Feb 09, 2026
28.26
28.57
27.77
27.87
27.87
-1.80%
363,926
0.61
Feb 06, 2026
27.78
28.52
27.60
28.38
28.38
+3.09%
809,011
1.38
Feb 05, 2026
28.37
28.58
27.44
27.53
27.53
-2.41%
533,001
0.92
Feb 04, 2026
27.99
28.57
27.75
28.21
28.21
+1.84%
511,387
0.89
Feb 03, 2026
29.54
29.79
27.68
27.70
27.70
-6.98%
724,203
1.28
Feb 02, 2026
29.54
30.03
29.11
29.78
29.78
+0.98%
518,559
0.93
Jan 30, 2026
29.31
29.50
28.83
29.49
29.49
+0.31%
468,040
0.84
Jan 29, 2026
28.80
29.41
28.66
29.40
29.40
+3.09%
559,340
1.02
Jan 28, 2026
28.71
28.85
28.06
28.52
28.52
-0.59%
948,973
1.78
Jan 27, 2026
28.15
28.78
28.15
28.69
28.69
+0.10%
590,358
1.12
Jan 26, 2026
28.06
28.74
27.86
28.66
28.66
+2.80%
531,608
1.02
Jan 23, 2026
28.57
28.58
27.67
27.88
27.88
-2.96%
528,238
1.03
Jan 22, 2026
28.09
28.77
27.92
28.73
28.73
+2.35%
635,944
1.26
Jan 21, 2026
26.94
28.07
26.94
28.07
28.07
+4.27%
985,673
2.01
Jan 20, 2026
27.00
27.56
26.45
26.92
26.92
-2.25%
749,843
1.56
Jan 19, 2026
27.65
27.88
27.31
27.54
27.54
0.00%
0
0.00
Jan 16, 2026
27.65
27.88
27.31
27.54
27.54
-0.72%
778,175
1.64
Jan 15, 2026
27.19
27.98
27.19
27.74
27.74
+1.65%
585,255
1.25
Jan 14, 2026
27.48
27.79
27.11
27.29
27.29
-1.12%
894,543
1.95
Jan 13, 2026
28.35
28.48
27.37
27.60
27.60
-3.19%
890,852
1.99
Jan 12, 2026
28.47
28.76
28.07
28.51
28.51
-0.83%
1,040,475
2.40
Jan 09, 2026
28.39
29.00
27.72
28.75
28.75
+1.02%
1,231,263
2.96
Jan 08, 2026
29.16
29.59
28.20
28.46
28.46
-3.36%
1,767,608
4.51
Jan 07, 2026
28.86
29.65
28.50
29.45
29.45
+1.94%
1,437,284
3.86
Jan 06, 2026
28.69
29.40
28.19
28.89
28.89
-1.16%
1,587,273
4.53
Jan 05, 2026
29.57
30.30
28.79
29.23
29.23
-2.70%
2,167,692
6.81
Jan 02, 2026
30.78
30.84
29.50
30.04
30.04
-2.63%
1,896,825
6.53
Dec 31, 2025
31.83
32.28
30.56
30.85
30.85
-3.05%
3,051,576
12.45
Dec 30, 2025
32.36
32.36
31.34
31.82
31.82
-1.52%
2,122,240
9.92
Dec 29, 2025
32.05
32.66
32.05
32.31
32.31
+0.56%
388,192
1.85
Dec 26, 2025
31.64
32.46
31.64
32.13
32.13
+1.68%
389,381
1.89
Rows: