F&G Annuities & Life Inc (FG)
NYSE:FG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
25.40
26.25
24.34
26.05
26.05
+1.01%
696,403
0.97
Apr 01, 2026
25.46
26.08
24.95
25.79
25.79
+1.86%
790,375
1.07
Mar 31, 2026
25.24
25.90
24.84
25.32
25.32
+1.97%
614,447
0.85
Mar 30, 2026
24.34
25.20
24.08
24.83
24.83
+2.60%
589,416
0.77
Mar 27, 2026
25.09
25.15
24.18
24.20
24.20
-4.31%
600,130
0.76
Mar 26, 2026
24.70
25.34
24.70
25.29
25.29
+2.64%
633,875
0.81
Mar 25, 2026
24.67
24.89
24.27
24.64
24.64
+1.48%
625,773
0.80
Mar 24, 2026
23.62
24.40
23.45
24.28
24.28
+1.68%
737,915
0.96
Mar 23, 2026
24.22
24.65
23.71
23.88
23.88
+1.27%
753,838
0.99
Mar 20, 2026
23.61
23.93
23.32
23.58
23.58
-0.13%
989,806
1.31
Mar 19, 2026
23.33
23.82
22.89
23.61
23.61
-0.25%
820,575
1.10
Mar 18, 2026
23.25
23.96
23.25
23.67
23.67
+0.04%
689,217
0.91
Mar 17, 2026
23.16
24.03
22.96
23.66
23.66
+8.09%
993,122
1.34
Mar 16, 2026
21.69
22.32
21.54
22.14
21.89
+5.73%
1,504,452
2.07
Mar 13, 2026
20.87
21.21
20.86
20.94
20.70
+1.21%
635,985
0.88
Mar 12, 2026
20.78
21.06
20.57
20.69
20.46
-1.85%
548,733
0.77
Mar 11, 2026
21.79
22.24
20.76
21.08
20.84
-4.18%
778,556
1.11
Mar 10, 2026
22.40
22.53
21.74
22.00
21.75
-1.83%
494,699
0.71
Mar 09, 2026
22.40
22.69
21.53
22.41
22.16
-1.80%
524,336
0.75
Mar 06, 2026
23.12
23.12
22.23
22.82
22.56
-2.73%
453,470
0.65
Mar 05, 2026
22.99
23.53
22.99
23.46
23.20
+1.04%
427,591
0.62
Mar 04, 2026
22.78
23.32
22.54
23.22
22.96
+2.24%
410,219
0.60
Mar 03, 2026
21.93
22.74
21.38
22.71
22.45
+1.29%
547,812
0.81
Mar 02, 2026
22.12
22.77
22.00
22.42
22.17
-1.02%
536,489
0.80
Feb 27, 2026
23.24
23.71
22.45
22.65
22.39
-3.98%
1,074,291
1.63
Feb 26, 2026
23.61
24.02
23.22
23.59
23.32
+1.16%
437,437
0.67
Feb 25, 2026
22.93
23.41
22.23
23.32
23.06
+2.50%
479,844
0.74
Feb 24, 2026
23.36
23.85
22.55
22.75
22.49
-2.44%
803,639
1.27
Feb 23, 2026
25.61
25.98
23.08
23.32
23.06
-8.48%
956,150
1.54
Feb 20, 2026
27.00
27.33
24.40
25.48
25.19
-7.95%
1,028,298
1.69
Feb 19, 2026
28.40
28.88
27.60
27.68
27.37
-3.85%
665,487
1.11
Feb 18, 2026
28.64
29.06
28.47
28.79
28.46
+0.84%
487,734
0.82
Feb 17, 2026
28.60
28.74
28.09
28.55
28.23
+0.39%
323,911
0.55
Feb 16, 2026
28.28
28.65
27.87
28.44
28.12
0.00%
0
0.00
Feb 13, 2026
28.28
28.65
27.87
28.44
28.12
+0.81%
464,780
0.78
Feb 12, 2026
28.54
28.70
27.49
28.21
27.89
-0.53%
354,473
0.60
Feb 11, 2026
28.42
28.91
27.97
28.36
28.04
-0.21%
324,808
0.55
Feb 10, 2026
28.28
28.50
27.80
28.42
28.10
+1.97%
345,788
0.59
Feb 09, 2026
28.26
28.57
27.77
27.87
27.56
-1.80%
363,926
0.63
Feb 06, 2026
27.78
28.52
27.60
28.38
28.06
+3.09%
809,011
1.41
Feb 05, 2026
28.37
28.58
27.44
27.53
27.22
-2.41%
533,001
0.94
Feb 04, 2026
27.99
28.57
27.75
28.21
27.89
+1.84%
511,396
0.90
Feb 03, 2026
29.54
29.79
27.68
27.70
27.39
-6.98%
724,203
1.30
Feb 02, 2026
29.54
30.03
29.11
29.78
29.44
+0.98%
518,559
0.94
Jan 30, 2026
29.31
29.50
28.83
29.49
29.16
+0.31%
468,040
0.85
Jan 29, 2026
28.80
29.41
28.66
29.40
29.07
+3.09%
559,340
1.03
Jan 28, 2026
28.71
28.85
28.06
28.52
28.20
-0.60%
948,973
1.79
Jan 27, 2026
28.15
28.78
28.15
28.69
28.37
+0.11%
590,358
1.13
Jan 26, 2026
28.06
28.74
27.86
28.66
28.34
+2.80%
531,608
1.03
Jan 23, 2026
28.57
28.58
27.67
27.88
27.57
-2.96%
528,238
1.04
Rows: