Education
About Us
Working with TipRanks
Follow Us
FFBW Inc (FFBW)
OTHER OTC:FFBW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.75
15.05
14.45
14.75
14.75
-1.01%
0
0.00
Dec 24, 2025
14.90
14.90
14.90
14.90
14.90
-0.27%
4,638
1.50
Dec 23, 2025
14.94
14.94
14.94
14.94
14.94
+2.32%
500
0.15
Dec 22, 2025
14.95
15.00
14.40
14.60
14.60
-2.38%
8,100
2.47
Dec 19, 2025
14.90
14.96
14.90
14.96
14.96
+0.05%
2,801
0.87
Dec 18, 2025
14.95
14.95
14.95
14.95
14.95
+1.56%
1,300
0.41
Dec 17, 2025
14.72
15.04
14.40
14.72
14.72
-1.87%
0
0.00
Dec 16, 2025
15.00
15.00
15.00
15.00
15.00
+1.87%
1,048
0.30
Dec 15, 2025
14.73
15.05
14.40
14.73
14.72
-1.51%
0
0.00
Dec 12, 2025
14.95
14.98
14.95
14.95
14.95
+0.07%
3,700
1.08
Dec 11, 2025
14.95
15.02
14.94
14.94
14.94
+0.95%
101,977
56.04
Dec 10, 2025
14.85
14.85
14.80
14.80
14.80
+1.72%
1,004
0.54
Dec 09, 2025
14.55
14.70
14.40
14.55
14.55
-0.85%
0
0.00
Dec 08, 2025
14.68
14.95
14.40
14.68
14.68
-0.51%
0
0.00
Dec 05, 2025
14.75
14.75
14.75
14.75
14.75
+2.08%
200
0.10
Dec 04, 2025
14.34
14.75
14.34
14.45
14.45
+1.40%
8,483
4.79
Dec 03, 2025
14.25
14.28
14.25
14.25
14.25
-0.35%
3,808
2.23
Dec 02, 2025
14.30
14.30
14.30
14.30
14.30
+0.94%
1,200
0.71
Dec 01, 2025
14.17
14.17
14.17
14.17
14.17
-0.37%
108
0.06
Nov 28, 2025
14.22
14.30
14.14
14.22
14.22
0.00%
0
0.00
Nov 26, 2025
14.22
14.30
14.14
14.22
14.22
+0.71%
0
0.00
Nov 25, 2025
14.13
14.13
14.12
14.12
14.12
-0.56%
200
0.11
Nov 24, 2025
14.12
14.20
14.10
14.20
14.20
+0.35%
900
0.49
Nov 21, 2025
14.15
14.20
14.10
14.15
14.15
+0.44%
0
0.00
Nov 20, 2025
14.08
14.09
14.08
14.09
14.09
-0.79%
200
0.10
Nov 19, 2025
14.20
14.34
14.06
14.20
14.20
-0.89%
0
0.00
Nov 18, 2025
14.32
14.33
14.32
14.33
14.33
+0.97%
900
0.45
Nov 17, 2025
14.19
14.32
14.06
14.19
14.19
-0.07%
0
0.00
Nov 14, 2025
14.20
14.34
14.06
14.20
14.20
+0.04%
0
0.00
Nov 13, 2025
14.20
14.34
14.05
14.20
14.20
-0.77%
0
0.00
Nov 12, 2025
14.20
14.32
14.20
14.31
14.30
+1.27%
700
0.29
Nov 11, 2025
14.13
14.20
14.05
14.13
14.12
0.00%
0
0.00
Nov 10, 2025
14.13
14.20
14.05
14.13
14.12
0.00%
0
0.00
Nov 07, 2025
14.13
14.20
14.05
14.13
14.12
+0.53%
0
0.00
Nov 06, 2025
14.05
14.05
14.05
14.05
14.05
-1.40%
247
0.10
Nov 05, 2025
14.25
14.30
14.20
14.25
14.25
+0.35%
0
0.00
Nov 04, 2025
14.20
14.20
14.20
14.20
14.20
+0.11%
100
0.04
Nov 03, 2025
14.19
14.35
14.02
14.19
14.18
-0.28%
0
0.00
Oct 31, 2025
14.23
14.35
14.10
14.23
14.22
-0.18%
0
0.00
Oct 30, 2025
14.24
14.26
14.24
14.25
14.25
0.00%
8,238
3.50
Oct 29, 2025
14.25
14.25
14.25
14.25
14.25
-0.66%
1,173
0.49
Oct 28, 2025
14.35
14.44
14.25
14.35
14.34
+0.17%
0
0.00
Oct 27, 2025
14.32
14.44
14.20
14.32
14.32
+0.85%
0
0.00
Oct 24, 2025
14.20
14.20
14.20
14.20
14.20
-0.49%
300
0.12
Oct 23, 2025
14.27
14.44
14.10
14.27
14.27
+0.14%
0
0.00
Oct 22, 2025
14.41
14.41
14.10
14.25
14.25
-1.04%
1,355
0.56
Oct 21, 2025
14.40
14.40
14.40
14.40
14.40
-0.28%
18,300
8.43
Oct 20, 2025
14.44
14.44
14.44
14.44
14.44
+0.84%
500
0.23
Oct 17, 2025
14.32
14.44
14.20
14.32
14.32
-0.35%
0
0.00
Oct 16, 2025
14.37
14.44
14.30
14.37
14.37
+0.35%
0
0.00
Rows: