Education
About Us
Working with TipRanks
Follow Us
FFBW Inc (FFBW)
OTHER OTC:FFBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
14.88
14.88
14.88
14.88
14.88
-0.40%
458
0.17
Mar 04, 2026
14.94
15.00
14.88
14.94
14.94
0.00%
0
0.00
Mar 03, 2026
14.94
15.00
14.88
14.94
14.94
+0.34%
0
0.00
Mar 02, 2026
14.89
14.89
14.89
14.89
14.89
0.00%
150
0.05
Feb 27, 2026
14.92
14.92
14.89
14.89
14.89
-0.98%
500
0.18
Feb 26, 2026
14.89
15.10
14.89
15.04
15.04
+0.25%
5,925
2.24
Feb 25, 2026
14.90
15.00
14.90
15.00
15.00
+0.60%
1,915
0.73
Feb 24, 2026
14.91
15.10
14.91
14.91
14.91
-0.63%
3,600
1.40
Feb 23, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 20, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 19, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 18, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 17, 2026
15.01
15.10
14.91
15.01
15.01
+0.03%
0
0.00
Feb 16, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Feb 13, 2026
15.00
15.10
14.90
15.00
15.00
+0.67%
0
0.00
Feb 12, 2026
14.90
14.90
14.90
14.90
14.90
-0.63%
462
0.18
Feb 11, 2026
15.00
15.10
14.89
15.00
15.00
+0.42%
0
0.00
Feb 10, 2026
14.99
15.10
14.88
14.99
14.99
+0.39%
0
0.00
Feb 09, 2026
14.93
14.93
14.93
14.93
14.93
-0.39%
120
0.05
Feb 06, 2026
14.99
15.10
14.88
14.99
14.99
+0.07%
0
0.00
Feb 05, 2026
14.98
15.10
14.86
14.98
14.98
0.00%
0
0.00
Feb 04, 2026
14.98
15.10
14.86
14.98
14.98
+0.17%
0
0.00
Feb 03, 2026
14.96
15.05
14.86
14.96
14.96
+0.64%
0
0.00
Feb 02, 2026
14.85
14.86
14.85
14.86
14.86
+0.34%
205
0.08
Jan 30, 2026
14.81
14.81
14.81
14.81
14.81
-0.27%
275
0.10
Jan 29, 2026
15.15
15.15
14.85
14.85
14.85
-1.00%
7,185
2.74
Jan 28, 2026
15.00
15.15
14.85
15.00
15.00
0.00%
0
0.00
Jan 27, 2026
15.00
15.15
14.85
15.00
15.00
+1.01%
0
0.00
Jan 26, 2026
14.93
14.94
14.85
14.85
14.85
-1.98%
1,366
0.52
Jan 23, 2026
15.15
15.15
15.15
15.15
15.15
+1.00%
1,000
0.39
Jan 22, 2026
15.00
15.15
14.85
15.00
15.00
-0.96%
0
0.00
Jan 21, 2026
15.15
15.15
15.15
15.15
15.15
+0.64%
100
0.03
Jan 20, 2026
15.20
15.25
15.05
15.05
15.05
-0.50%
1,400
0.48
Jan 19, 2026
15.13
15.20
15.05
15.13
15.13
0.00%
0
0.00
Jan 16, 2026
15.13
15.20
15.05
15.13
15.13
+0.50%
0
0.00
Jan 15, 2026
15.12
15.14
15.05
15.05
15.05
-0.33%
2,253
0.79
Jan 14, 2026
15.10
15.20
15.00
15.10
15.10
0.00%
0
0.00
Jan 13, 2026
15.10
15.20
15.00
15.10
15.10
-0.66%
0
0.00
Jan 12, 2026
15.14
15.20
15.07
15.20
15.20
0.00%
3,110
1.08
Jan 09, 2026
15.10
15.20
15.10
15.20
15.20
+0.70%
1,550
0.54
Jan 08, 2026
15.10
15.20
14.99
15.10
15.10
0.00%
0
0.00
Jan 07, 2026
15.10
15.20
14.99
15.10
15.10
0.00%
0
0.00
Jan 06, 2026
15.10
15.20
14.99
15.10
15.10
-0.17%
0
0.00
Jan 05, 2026
15.12
15.25
14.99
15.12
15.12
+0.53%
0
0.00
Jan 02, 2026
14.95
15.04
14.95
15.04
15.04
+0.66%
1,275
0.44
Dec 31, 2025
14.90
14.94
14.90
14.94
14.94
+1.85%
1,824
0.64
Dec 30, 2025
14.67
14.90
14.44
14.67
14.67
-0.51%
0
0.00
Dec 29, 2025
14.75
15.05
14.44
14.75
14.74
-0.03%
0
0.00
Dec 26, 2025
14.75
15.05
14.45
14.75
14.75
-1.01%
0
0.00
Dec 24, 2025
14.90
14.90
14.90
14.90
14.90
-0.27%
4,638
1.50
Rows: