FFBW Inc (FFBW)
OTHER OTC:FFBW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
15.38
15.50
15.25
15.38
15.38
0.00%
0
0.00
Apr 13, 2026
15.38
15.50
15.25
15.38
15.38
0.00%
0
0.00
Apr 10, 2026
15.38
15.50
15.25
15.38
15.38
-0.81%
0
0.00
Apr 09, 2026
15.31
15.50
15.31
15.50
15.50
+1.31%
5,500
4.55
Apr 08, 2026
15.30
15.30
15.30
15.30
15.30
-0.08%
1,000
0.82
Apr 07, 2026
15.30
15.31
15.21
15.31
15.31
-0.15%
710
0.59
Apr 06, 2026
15.11
15.55
15.11
15.34
15.34
-0.58%
8,773
8.21
Apr 03, 2026
15.43
15.74
15.11
15.43
15.43
0.00%
0
0.00
Apr 02, 2026
15.43
15.74
15.11
15.43
15.43
+0.03%
0
0.00
Apr 01, 2026
15.42
15.74
15.10
15.42
15.42
-0.32%
0
0.00
Mar 31, 2026
15.47
15.74
15.20
15.47
15.47
+1.11%
0
0.00
Mar 30, 2026
15.17
15.30
15.03
15.30
15.30
+0.66%
1,514
1.38
Mar 27, 2026
15.20
15.20
15.20
15.20
15.20
-2.09%
500
0.46
Mar 26, 2026
15.53
15.75
15.30
15.53
15.53
+1.47%
0
0.00
Mar 25, 2026
15.08
15.30
15.08
15.30
15.30
-1.29%
1,500
1.32
Mar 24, 2026
15.50
15.50
15.50
15.50
15.50
+0.98%
18,700
22.10
Mar 23, 2026
15.35
15.35
15.35
15.35
15.35
+0.49%
1,639
1.73
Mar 20, 2026
15.28
15.35
15.20
15.28
15.28
+0.66%
0
0.00
Mar 19, 2026
15.18
15.35
15.00
15.18
15.18
+0.46%
0
0.00
Mar 18, 2026
15.08
15.11
15.08
15.11
15.11
-1.27%
250
0.25
Mar 17, 2026
15.30
15.35
15.25
15.30
15.30
+0.33%
0
0.00
Mar 16, 2026
15.12
15.25
15.12
15.25
15.25
-0.33%
800
0.79
Mar 13, 2026
15.29
15.30
15.29
15.30
15.30
-0.33%
715
0.67
Mar 12, 2026
14.90
15.35
14.90
15.35
15.35
+1.99%
2,000
0.76
Mar 11, 2026
15.05
15.20
14.90
15.05
15.05
-0.33%
0
0.00
Mar 10, 2026
15.10
15.10
14.90
15.10
15.10
+0.67%
1,715
0.65
Mar 09, 2026
14.90
15.00
14.90
15.00
15.00
+2.39%
4,397
1.71
Mar 06, 2026
14.64
14.70
14.64
14.65
14.65
-1.55%
1,990
0.78
Mar 05, 2026
14.88
14.88
14.88
14.88
14.88
-0.40%
458
0.17
Mar 04, 2026
14.94
15.00
14.88
14.94
14.94
0.00%
0
0.00
Mar 03, 2026
14.94
15.00
14.88
14.94
14.94
+0.34%
0
0.00
Mar 02, 2026
14.89
14.89
14.89
14.89
14.89
0.00%
150
0.05
Feb 27, 2026
14.92
14.92
14.89
14.89
14.89
-0.98%
500
0.18
Feb 26, 2026
14.89
15.10
14.89
15.04
15.04
+0.25%
5,925
2.24
Feb 25, 2026
14.90
15.00
14.90
15.00
15.00
+0.60%
1,915
0.73
Feb 24, 2026
14.91
15.10
14.91
14.91
14.91
-0.63%
3,600
1.40
Feb 23, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 20, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 19, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 18, 2026
15.01
15.10
14.91
15.01
15.01
0.00%
0
0.00
Feb 17, 2026
15.01
15.10
14.91
15.01
15.01
+0.03%
0
0.00
Feb 16, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Feb 13, 2026
15.00
15.10
14.90
15.00
15.00
+0.67%
0
0.00
Feb 12, 2026
14.90
14.90
14.90
14.90
14.90
-0.63%
462
0.18
Feb 11, 2026
15.00
15.10
14.89
15.00
15.00
+0.42%
0
0.00
Feb 10, 2026
14.99
15.10
14.88
14.99
14.99
+0.39%
0
0.00
Feb 09, 2026
14.93
14.93
14.93
14.93
14.93
-0.39%
120
0.05
Feb 06, 2026
14.99
15.10
14.88
14.99
14.99
+0.07%
0
0.00
Feb 05, 2026
14.98
15.10
14.86
14.98
14.98
0.00%
0
0.00
Feb 04, 2026
14.98
15.10
14.86
14.98
14.98
+0.17%
0
0.00
Rows: