Education
About Us
Working with TipRanks
Follow Us
FFBW Inc (FFBW)
OTHER OTC:FFBW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.13
15.20
15.05
15.13
15.13
+0.50%
0
0.00
Jan 15, 2026
15.12
15.14
15.05
15.05
15.05
-0.33%
2,253
0.79
Jan 14, 2026
15.10
15.20
15.00
15.10
15.10
0.00%
0
0.00
Jan 13, 2026
15.10
15.20
15.00
15.10
15.10
-0.66%
0
0.00
Jan 12, 2026
15.14
15.20
15.07
15.20
15.20
0.00%
3,110
1.08
Jan 09, 2026
15.10
15.20
15.10
15.20
15.20
+0.70%
1,550
0.54
Jan 08, 2026
15.10
15.20
14.99
15.10
15.10
0.00%
0
0.00
Jan 07, 2026
15.10
15.20
14.99
15.10
15.10
0.00%
0
0.00
Jan 06, 2026
15.10
15.20
14.99
15.10
15.10
-0.17%
0
0.00
Jan 05, 2026
15.12
15.25
14.99
15.12
15.12
+0.53%
0
0.00
Jan 02, 2026
14.95
15.04
14.95
15.04
15.04
+0.66%
1,275
0.44
Dec 31, 2025
14.90
14.94
14.90
14.94
14.94
+1.85%
1,824
0.64
Dec 30, 2025
14.67
14.90
14.44
14.67
14.67
-0.51%
0
0.00
Dec 29, 2025
14.75
15.05
14.44
14.75
14.74
-0.03%
0
0.00
Dec 26, 2025
14.75
15.05
14.45
14.75
14.75
-1.01%
0
0.00
Dec 24, 2025
14.90
14.90
14.90
14.90
14.90
-0.27%
4,638
1.50
Dec 23, 2025
14.94
14.94
14.94
14.94
14.94
+2.32%
500
0.15
Dec 22, 2025
14.95
15.00
14.40
14.60
14.60
-2.38%
8,100
2.47
Dec 19, 2025
14.90
14.96
14.90
14.96
14.96
+0.05%
2,801
0.87
Dec 18, 2025
14.95
14.95
14.95
14.95
14.95
+1.56%
1,300
0.41
Dec 17, 2025
14.72
15.04
14.40
14.72
14.72
-1.87%
0
0.00
Dec 16, 2025
15.00
15.00
15.00
15.00
15.00
+1.87%
1,048
0.30
Dec 15, 2025
14.73
15.05
14.40
14.73
14.72
-1.51%
0
0.00
Dec 12, 2025
14.95
14.98
14.95
14.95
14.95
+0.07%
3,700
1.08
Dec 11, 2025
14.95
15.02
14.94
14.94
14.94
+0.95%
101,977
56.04
Dec 10, 2025
14.85
14.85
14.80
14.80
14.80
+1.72%
1,004
0.54
Dec 09, 2025
14.55
14.70
14.40
14.55
14.55
-0.85%
0
0.00
Dec 08, 2025
14.68
14.95
14.40
14.68
14.68
-0.51%
0
0.00
Dec 05, 2025
14.75
14.75
14.75
14.75
14.75
+2.08%
200
0.10
Dec 04, 2025
14.34
14.75
14.34
14.45
14.45
+1.40%
8,483
4.79
Dec 03, 2025
14.25
14.28
14.25
14.25
14.25
-0.35%
3,808
2.23
Dec 02, 2025
14.30
14.30
14.30
14.30
14.30
+0.94%
1,200
0.71
Dec 01, 2025
14.17
14.17
14.17
14.17
14.17
-0.37%
108
0.06
Nov 28, 2025
14.22
14.30
14.14
14.22
14.22
0.00%
0
0.00
Nov 26, 2025
14.22
14.30
14.14
14.22
14.22
+0.71%
0
0.00
Nov 25, 2025
14.13
14.13
14.12
14.12
14.12
-0.56%
200
0.11
Nov 24, 2025
14.12
14.20
14.10
14.20
14.20
+0.35%
900
0.49
Nov 21, 2025
14.15
14.20
14.10
14.15
14.15
+0.44%
0
0.00
Nov 20, 2025
14.08
14.09
14.08
14.09
14.09
-0.79%
200
0.10
Nov 19, 2025
14.20
14.34
14.06
14.20
14.20
-0.89%
0
0.00
Nov 18, 2025
14.32
14.33
14.32
14.33
14.33
+0.97%
900
0.45
Nov 17, 2025
14.19
14.32
14.06
14.19
14.19
-0.07%
0
0.00
Nov 14, 2025
14.20
14.34
14.06
14.20
14.20
+0.04%
0
0.00
Nov 13, 2025
14.20
14.34
14.05
14.20
14.20
-0.77%
0
0.00
Nov 12, 2025
14.20
14.32
14.20
14.31
14.30
+1.27%
700
0.29
Nov 11, 2025
14.13
14.20
14.05
14.13
14.12
0.00%
0
0.00
Nov 10, 2025
14.13
14.20
14.05
14.13
14.12
0.00%
0
0.00
Nov 07, 2025
14.13
14.20
14.05
14.13
14.12
+0.53%
0
0.00
Nov 06, 2025
14.05
14.05
14.05
14.05
14.05
-1.40%
247
0.10
Nov 05, 2025
14.25
14.30
14.20
14.25
14.25
+0.35%
0
0.00
Rows: