Futurefuel (FF)
NYSE:FF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
3.72
3.74
3.56
3.65
3.65
-1.62%
583,295
1.60
Mar 24, 2026
3.42
3.77
3.42
3.71
3.71
+8.80%
1,017,732
2.92
Mar 23, 2026
3.24
3.52
3.20
3.41
3.41
+7.91%
730,640
2.15
Mar 20, 2026
3.36
3.36
3.12
3.16
3.16
-6.78%
846,437
2.57
Mar 19, 2026
3.45
3.48
3.26
3.39
3.39
-2.87%
709,515
2.21
Mar 18, 2026
3.99
4.08
3.46
3.49
3.49
-12.31%
791,774
2.52
Mar 17, 2026
3.97
4.31
3.90
3.98
3.98
-6.79%
1,122,437
3.76
Mar 16, 2026
4.30
4.40
4.22
4.27
4.27
+0.95%
382,101
1.29
Mar 13, 2026
4.36
4.39
4.16
4.23
4.23
-2.08%
744,731
2.61
Mar 12, 2026
4.40
4.44
4.27
4.32
4.32
-2.92%
567,656
2.02
Mar 11, 2026
4.32
4.51
4.32
4.45
4.45
+3.01%
399,356
1.44
Mar 10, 2026
4.50
4.50
4.32
4.32
4.32
-3.57%
312,985
1.13
Mar 09, 2026
4.50
4.54
4.35
4.48
4.48
-1.97%
489,049
1.76
Mar 06, 2026
4.28
4.64
4.26
4.57
4.57
+6.28%
906,008
3.41
Mar 05, 2026
4.35
4.45
4.29
4.30
4.30
-2.05%
555,506
2.14
Mar 04, 2026
4.24
4.44
4.16
4.39
4.39
+3.54%
374,634
1.46
Mar 03, 2026
4.32
4.41
4.23
4.30
4.24
-2.03%
441,428
1.74
Mar 02, 2026
4.30
4.40
4.18
4.39
4.33
+1.62%
369,643
1.48
Feb 27, 2026
4.39
4.46
4.30
4.32
4.26
-2.05%
263,876
1.06
Feb 26, 2026
4.47
4.56
4.28
4.41
4.35
+0.46%
374,005
1.52
Feb 25, 2026
4.41
4.43
4.17
4.39
4.33
-0.46%
431,889
1.80
Feb 24, 2026
4.56
4.62
4.20
4.41
4.35
-3.72%
642,604
2.79
Feb 23, 2026
4.28
4.94
4.24
4.58
4.52
+5.79%
1,354,902
6.40
Feb 20, 2026
4.19
4.38
4.10
4.33
4.27
+2.37%
482,218
2.34
Feb 19, 2026
4.00
4.39
3.97
4.23
4.17
+7.09%
1,119,753
5.82
Feb 18, 2026
3.77
3.98
3.76
3.95
3.89
+5.61%
499,124
2.66
Feb 17, 2026
3.76
3.79
3.74
3.74
3.69
-0.54%
119,059
0.62
Feb 16, 2026
3.83
3.83
3.75
3.76
3.71
0.00%
0
0.00
Feb 13, 2026
3.83
3.83
3.75
3.76
3.71
0.00%
128,466
0.66
Feb 12, 2026
3.76
3.80
3.75
3.76
3.71
+0.27%
165,107
0.85
Feb 11, 2026
3.72
3.78
3.66
3.75
3.70
+0.79%
122,673
0.63
Feb 10, 2026
3.68
3.83
3.68
3.72
3.67
+0.82%
170,102
0.86
Feb 09, 2026
3.61
3.70
3.60
3.69
3.64
+1.65%
152,304
0.77
Feb 06, 2026
3.68
3.76
3.63
3.63
3.58
-0.56%
333,425
1.67
Feb 05, 2026
3.58
3.68
3.50
3.65
3.60
+3.72%
340,962
1.74
Feb 04, 2026
3.51
3.63
3.51
3.52
3.47
+0.84%
321,567
1.67
Feb 03, 2026
3.40
3.50
3.40
3.49
3.44
+2.66%
306,251
1.61
Feb 02, 2026
3.29
3.44
3.25
3.40
3.35
+3.33%
228,249
1.21
Jan 30, 2026
3.26
3.30
3.24
3.29
3.24
0.00%
144,467
0.76
Jan 29, 2026
3.30
3.33
3.23
3.29
3.24
+0.62%
318,046
1.70
Jan 28, 2026
3.28
3.31
3.22
3.27
3.22
-0.31%
158,716
0.85
Jan 27, 2026
3.29
3.34
3.25
3.28
3.23
-0.58%
137,590
0.74
Jan 26, 2026
3.40
3.40
3.25
3.30
3.25
-2.95%
186,844
1.00
Jan 23, 2026
3.37
3.41
3.35
3.40
3.35
+0.30%
144,899
0.77
Jan 22, 2026
3.39
3.43
3.36
3.39
3.34
+0.88%
103,285
0.55
Jan 21, 2026
3.32
3.39
3.31
3.36
3.31
+2.44%
136,759
0.73
Jan 20, 2026
3.35
3.36
3.26
3.28
3.23
-2.94%
176,740
0.95
Jan 19, 2026
3.40
3.43
3.36
3.38
3.33
0.00%
0
0.00
Jan 16, 2026
3.40
3.43
3.36
3.38
3.33
0.00%
155,274
0.83
Jan 15, 2026
3.42
3.47
3.35
3.38
3.33
-0.89%
186,837
1.00
Rows: