Education
About Us
Working with TipRanks
Follow Us
Futurefuel (FF)
NYSE:FF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.24
3.33
3.16
3.19
3.19
-1.24%
182,534
0.91
Dec 22, 2025
3.35
3.41
3.23
3.23
3.23
-5.28%
230,254
1.16
Dec 19, 2025
3.39
3.41
3.33
3.41
3.41
+1.19%
345,023
1.76
Dec 18, 2025
3.40
3.43
3.33
3.37
3.37
+0.30%
160,253
0.81
Dec 17, 2025
3.33
3.41
3.33
3.36
3.36
+0.60%
147,318
0.74
Dec 16, 2025
3.32
3.36
3.32
3.34
3.34
-0.30%
125,874
0.63
Dec 15, 2025
3.39
3.41
3.24
3.35
3.35
-0.59%
324,637
1.64
Dec 12, 2025
3.46
3.48
3.35
3.37
3.37
-2.60%
187,099
0.95
Dec 11, 2025
3.26
3.49
3.25
3.46
3.46
+8.81%
277,685
1.43
Dec 10, 2025
3.17
3.28
3.17
3.18
3.18
+0.63%
514,575
2.73
Dec 09, 2025
3.18
3.24
3.15
3.16
3.16
-0.63%
158,658
0.84
Dec 08, 2025
3.21
3.25
3.18
3.18
3.18
-0.93%
179,870
0.95
Dec 05, 2025
3.25
3.26
3.20
3.21
3.21
-1.23%
192,035
1.02
Dec 04, 2025
3.33
3.35
3.23
3.25
3.25
-3.56%
183,122
0.98
Dec 03, 2025
3.33
3.44
3.33
3.43
3.37
+5.18%
186,400
0.99
Dec 02, 2025
3.35
3.37
3.26
3.32
3.26
+0.88%
191,564
1.01
Dec 01, 2025
3.30
3.45
3.30
3.35
3.29
+3.33%
203,780
1.07
Nov 28, 2025
3.34
3.34
3.28
3.30
3.24
+3.06%
55,358
0.29
Nov 26, 2025
3.20
3.31
3.20
3.26
3.20
+2.74%
201,972
1.07
Nov 25, 2025
3.15
3.24
3.15
3.23
3.17
+4.06%
126,505
0.66
Nov 24, 2025
3.21
3.21
3.11
3.16
3.10
+0.51%
242,286
1.26
Nov 21, 2025
3.13
3.25
3.11
3.20
3.14
+3.73%
228,333
1.19
Nov 20, 2025
3.20
3.23
3.14
3.14
3.08
+3.12%
279,856
1.44
Nov 19, 2025
3.30
3.33
3.09
3.10
3.04
-3.49%
249,492
1.29
Nov 18, 2025
3.27
3.29
3.24
3.27
3.21
+2.41%
147,393
0.76
Nov 17, 2025
3.33
3.38
3.25
3.25
3.19
-1.54%
190,582
0.98
Nov 14, 2025
3.40
3.43
3.36
3.36
3.30
+0.60%
178,751
0.91
Nov 13, 2025
3.42
3.46
3.39
3.40
3.34
+0.62%
213,233
1.02
Nov 12, 2025
3.46
3.47
3.39
3.44
3.38
+1.81%
233,613
1.12
Nov 11, 2025
3.88
3.88
3.42
3.44
3.38
-9.76%
407,130
1.97
Nov 10, 2025
3.89
3.89
3.81
3.88
3.81
+3.66%
152,271
0.73
Nov 07, 2025
3.76
3.84
3.75
3.81
3.74
+3.42%
123,995
0.58
Nov 06, 2025
3.93
3.93
3.75
3.75
3.68
-1.86%
140,926
0.66
Nov 05, 2025
3.78
3.90
3.78
3.89
3.82
+5.31%
132,869
0.62
Nov 04, 2025
3.81
3.96
3.74
3.76
3.69
-1.10%
229,172
1.07
Nov 03, 2025
3.92
3.96
3.85
3.87
3.80
+0.23%
127,478
0.59
Oct 31, 2025
3.88
3.95
3.85
3.93
3.86
+2.85%
163,616
0.76
Oct 30, 2025
3.92
3.98
3.88
3.89
3.82
+0.75%
114,370
0.52
Oct 29, 2025
4.09
4.09
3.91
3.93
3.86
-2.19%
180,664
0.82
Oct 28, 2025
4.12
4.18
4.07
4.09
4.02
+0.32%
155,246
0.70
Oct 27, 2025
4.21
4.21
4.11
4.15
4.08
+0.83%
154,864
0.69
Oct 24, 2025
4.15
4.22
4.13
4.19
4.12
+3.53%
105,749
0.47
Oct 23, 2025
4.11
4.15
4.07
4.12
4.05
+3.31%
81,584
0.36
Oct 22, 2025
4.06
4.11
4.02
4.06
3.99
+2.55%
172,174
0.77
Oct 21, 2025
4.16
4.17
4.03
4.03
3.96
-2.09%
71,708
0.32
Oct 20, 2025
4.07
4.19
4.04
4.19
4.12
+5.07%
161,065
0.71
Oct 17, 2025
4.10
4.13
3.99
4.06
3.99
+0.32%
159,631
0.71
Oct 16, 2025
4.42
4.43
4.10
4.12
4.05
-4.25%
286,599
1.28
Oct 15, 2025
3.98
4.45
3.97
4.38
4.30
+16.12%
799,491
3.75
Oct 14, 2025
3.72
3.87
3.70
3.84
3.77
+4.52%
172,411
0.81
Rows: