Education
About Us
Working with TipRanks
Follow Us
Futurefuel (FF)
NYSE:FF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4.39
4.46
4.30
4.32
4.32
-2.04%
263,876
1.04
Feb 26, 2026
4.47
4.56
4.28
4.41
4.41
+0.46%
374,005
1.49
Feb 25, 2026
4.41
4.43
4.17
4.39
4.39
-0.45%
431,889
1.76
Feb 24, 2026
4.56
4.62
4.20
4.41
4.41
-3.71%
642,604
2.69
Feb 23, 2026
4.28
4.94
4.24
4.58
4.58
+5.77%
1,354,902
6.12
Feb 20, 2026
4.19
4.38
4.10
4.33
4.33
+2.36%
482,218
2.21
Feb 19, 2026
4.00
4.39
3.97
4.23
4.23
+7.09%
1,119,753
5.48
Feb 18, 2026
3.77
3.98
3.76
3.95
3.95
+5.61%
499,124
2.51
Feb 17, 2026
3.76
3.79
3.74
3.74
3.74
-0.53%
119,059
0.60
Feb 16, 2026
3.83
3.83
3.75
3.76
3.76
0.00%
0
0.00
Feb 13, 2026
3.83
3.83
3.75
3.76
3.76
0.00%
128,467
0.63
Feb 12, 2026
3.76
3.80
3.75
3.76
3.76
+0.27%
165,107
0.80
Feb 11, 2026
3.72
3.78
3.66
3.75
3.75
+1.63%
122,673
0.59
Feb 10, 2026
3.68
3.83
3.68
3.72
3.72
+0.81%
170,102
0.81
Feb 09, 2026
3.61
3.70
3.60
3.69
3.69
+1.65%
152,304
0.73
Feb 06, 2026
3.68
3.76
3.63
3.63
3.63
-0.55%
333,425
1.62
Feb 05, 2026
3.58
3.68
3.50
3.65
3.65
+3.69%
340,962
1.68
Feb 04, 2026
3.51
3.63
3.51
3.52
3.52
+0.86%
321,512
1.60
Feb 03, 2026
3.40
3.50
3.40
3.49
3.49
+2.65%
306,251
1.54
Feb 02, 2026
3.29
3.44
3.25
3.40
3.40
+3.34%
228,249
1.16
Jan 30, 2026
3.26
3.30
3.24
3.29
3.29
0.00%
144,467
0.73
Jan 29, 2026
3.30
3.33
3.23
3.29
3.29
+0.61%
318,046
1.63
Jan 28, 2026
3.28
3.31
3.22
3.27
3.27
-0.30%
158,716
0.82
Jan 27, 2026
3.29
3.34
3.25
3.28
3.28
-0.61%
137,590
0.71
Jan 26, 2026
3.40
3.40
3.25
3.30
3.30
-2.94%
186,844
0.97
Jan 23, 2026
3.37
3.41
3.35
3.40
3.40
+0.29%
144,893
0.75
Jan 22, 2026
3.39
3.43
3.36
3.39
3.39
+0.89%
103,285
0.53
Jan 21, 2026
3.32
3.39
3.31
3.36
3.36
+2.44%
136,759
0.71
Jan 20, 2026
3.35
3.36
3.26
3.28
3.28
-2.96%
176,740
0.92
Jan 19, 2026
3.40
3.43
3.36
3.38
3.38
0.00%
0
0.00
Jan 16, 2026
3.40
3.43
3.36
3.38
3.38
0.00%
155,274
0.79
Jan 15, 2026
3.42
3.47
3.35
3.38
3.38
-0.88%
186,837
0.90
Jan 14, 2026
3.33
3.43
3.32
3.41
3.41
+2.71%
166,446
0.81
Jan 13, 2026
3.32
3.37
3.28
3.32
3.32
+0.61%
134,925
0.64
Jan 12, 2026
3.33
3.35
3.26
3.30
3.30
-0.60%
165,010
0.78
Jan 09, 2026
3.29
3.34
3.25
3.32
3.32
+1.84%
209,752
1.00
Jan 08, 2026
3.25
3.29
3.20
3.26
3.26
+0.62%
248,599
1.18
Jan 07, 2026
3.16
3.32
3.15
3.24
3.24
+2.53%
292,626
1.40
Jan 06, 2026
3.20
3.22
3.14
3.16
3.16
-0.94%
210,443
1.00
Jan 05, 2026
3.17
3.24
3.16
3.19
3.19
+0.31%
220,660
1.06
Jan 02, 2026
3.20
3.22
3.12
3.18
3.18
-0.31%
260,838
1.26
Dec 31, 2025
3.19
3.22
3.16
3.19
3.19
0.00%
233,468
1.14
Dec 30, 2025
3.24
3.24
3.18
3.19
3.19
-1.85%
268,500
1.32
Dec 29, 2025
3.21
3.26
3.17
3.25
3.25
+0.31%
244,715
1.22
Dec 26, 2025
3.21
3.25
3.19
3.24
3.24
+0.31%
163,102
0.81
Dec 24, 2025
3.20
3.25
3.20
3.23
3.23
+1.25%
141,679
0.71
Dec 23, 2025
3.24
3.33
3.16
3.19
3.19
-1.24%
182,534
0.91
Dec 22, 2025
3.35
3.41
3.23
3.23
3.23
-5.28%
230,254
1.16
Dec 19, 2025
3.39
3.41
3.33
3.41
3.41
+1.19%
345,023
1.76
Dec 18, 2025
3.40
3.43
3.33
3.37
3.37
+0.30%
160,253
0.81
Rows: