Futurefuel (FF)
NYSE:FF
Want to see FF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.12
4.25
4.12
4.24
4.24
+3.16%
650,317
1.75
Jun 25, 2026
4.20
4.20
4.09
4.11
4.11
-1.20%
181,333
0.48
Jun 24, 2026
4.05
4.18
3.99
4.16
4.16
+2.21%
224,067
0.59
Jun 23, 2026
4.05
4.11
4.03
4.07
4.07
+0.25%
264,403
0.69
Jun 22, 2026
4.23
4.23
4.04
4.06
4.06
-4.25%
190,983
0.48
Jun 18, 2026
4.23
4.27
4.20
4.24
4.24
+0.24%
186,969
0.46
Jun 17, 2026
4.33
4.35
4.21
4.23
4.23
-2.53%
186,074
0.45
Jun 16, 2026
4.40
4.48
4.24
4.34
4.34
-0.69%
322,472
0.76
Jun 15, 2026
4.56
4.58
4.37
4.37
4.37
-5.00%
283,151
0.66
Jun 12, 2026
4.57
4.67
4.53
4.60
4.60
+0.88%
119,142
0.27
Jun 11, 2026
4.62
4.75
4.54
4.56
4.56
-0.22%
424,577
0.95
Jun 10, 2026
4.54
4.63
4.49
4.57
4.57
+1.33%
416,722
0.92
Jun 09, 2026
4.50
4.53
4.41
4.51
4.51
+1.35%
351,392
0.77
Jun 08, 2026
4.37
4.54
4.36
4.45
4.45
+2.30%
271,524
0.59
Jun 05, 2026
4.53
4.60
4.35
4.35
4.35
-0.46%
342,631
0.75
Jun 04, 2026
4.26
4.41
4.23
4.37
4.37
+2.61%
315,936
0.69
Jun 03, 2026
4.31
4.45
4.23
4.27
4.26
-0.70%
207,091
0.44
Jun 02, 2026
4.19
4.36
4.19
4.30
4.29
+2.85%
215,379
0.45
Jun 01, 2026
4.08
4.22
4.06
4.18
4.17
+0.97%
220,545
0.46
May 29, 2026
4.19
4.19
4.09
4.14
4.13
-0.72%
210,298
0.44
May 28, 2026
4.12
4.19
4.06
4.17
4.16
+2.46%
183,058
0.38
May 27, 2026
4.00
4.13
4.00
4.07
4.06
+1.00%
211,946
0.44
May 26, 2026
4.08
4.18
4.02
4.03
4.02
-2.19%
250,424
0.51
May 25, 2026
4.13
4.19
4.04
4.12
4.11
0.00%
0
0.00
May 22, 2026
4.13
4.19
4.04
4.12
4.11
+0.98%
215,769
0.43
May 21, 2026
3.99
4.11
3.96
4.08
4.07
+1.75%
241,317
0.46
May 20, 2026
4.08
4.16
4.00
4.01
4.00
-1.72%
229,955
0.44
May 19, 2026
4.22
4.22
4.05
4.08
4.07
-3.33%
290,910
0.54
May 18, 2026
4.02
4.31
3.91
4.22
4.21
+4.73%
418,931
0.78
May 15, 2026
4.11
4.13
4.02
4.03
4.02
-2.90%
314,128
0.59
May 14, 2026
4.05
4.27
4.01
4.15
4.14
+2.22%
395,413
0.75
May 13, 2026
4.05
4.09
3.95
4.06
4.05
-0.25%
750,743
1.45
May 12, 2026
4.56
4.65
4.05
4.07
4.06
-15.91%
899,680
1.77
May 11, 2026
4.89
4.94
4.80
4.84
4.83
-1.23%
341,933
0.68
May 08, 2026
4.80
4.93
4.76
4.90
4.89
+2.09%
214,460
0.43
May 07, 2026
4.76
4.82
4.66
4.80
4.79
+0.21%
267,590
0.53
May 06, 2026
4.94
4.94
4.77
4.79
4.78
-3.82%
244,571
0.49
May 05, 2026
4.95
5.11
4.95
4.98
4.97
+1.64%
266,436
0.53
May 04, 2026
4.88
4.97
4.76
4.90
4.89
+0.62%
336,676
0.67
May 01, 2026
4.98
5.12
4.81
4.87
4.86
-2.21%
537,794
1.08
Apr 30, 2026
4.48
5.07
4.48
4.98
4.97
+10.42%
733,773
1.49
Apr 29, 2026
4.24
4.52
4.21
4.51
4.50
+6.61%
574,274
1.18
Apr 28, 2026
4.18
4.26
4.12
4.23
4.22
+1.44%
295,265
0.61
Apr 27, 2026
4.12
4.26
4.11
4.17
4.16
+1.22%
357,573
0.74
Apr 24, 2026
4.15
4.19
4.07
4.12
4.11
-0.24%
142,119
0.29
Apr 23, 2026
4.29
4.29
4.11
4.13
4.12
-2.83%
210,538
0.44
Apr 22, 2026
4.28
4.31
4.23
4.25
4.24
+0.47%
341,120
0.71
Apr 21, 2026
4.27
4.29
4.16
4.23
4.22
-0.71%
321,002
0.68
Apr 20, 2026
4.20
4.32
4.16
4.26
4.25
+1.19%
793,636
1.71
Apr 17, 2026
4.04
4.23
4.01
4.21
4.20
+3.45%
440,995
0.96
Rows: