Futurefuel (FF)
NYSE:FF
Want to see FF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.80
4.93
4.76
4.90
4.90
+2.08%
214,460
0.43
May 07, 2026
4.76
4.82
4.66
4.80
4.80
+0.21%
267,590
0.53
May 06, 2026
4.94
4.94
4.77
4.79
4.79
-3.82%
244,571
0.49
May 05, 2026
4.95
5.11
4.95
4.98
4.98
+1.63%
266,436
0.53
May 04, 2026
4.88
4.97
4.76
4.90
4.90
+0.62%
336,676
0.67
May 01, 2026
4.98
5.12
4.81
4.87
4.87
-2.21%
537,794
1.08
Apr 30, 2026
4.48
5.07
4.48
4.98
4.98
+10.42%
733,773
1.49
Apr 29, 2026
4.24
4.52
4.21
4.51
4.51
+6.62%
573,162
1.18
Apr 28, 2026
4.18
4.26
4.12
4.23
4.23
+1.44%
295,265
0.61
Apr 27, 2026
4.12
4.26
4.11
4.17
4.17
+1.21%
357,573
0.74
Apr 24, 2026
4.15
4.19
4.07
4.12
4.12
-0.24%
142,119
0.30
Apr 23, 2026
4.29
4.29
4.11
4.13
4.13
-2.82%
210,538
0.44
Apr 22, 2026
4.28
4.31
4.23
4.25
4.25
+0.47%
341,120
0.71
Apr 21, 2026
4.27
4.29
4.16
4.23
4.23
-0.70%
321,002
0.68
Apr 20, 2026
4.20
4.32
4.16
4.26
4.26
+1.19%
793,636
1.71
Apr 17, 2026
4.04
4.23
4.01
4.21
4.21
+3.44%
440,995
0.96
Apr 16, 2026
4.00
4.16
4.00
4.07
4.07
+1.75%
415,697
0.92
Apr 15, 2026
4.25
4.25
3.95
4.00
4.00
-3.61%
496,579
1.11
Apr 14, 2026
4.20
4.27
4.15
4.15
4.15
-1.19%
343,704
0.77
Apr 13, 2026
4.12
4.29
4.10
4.20
4.20
+2.19%
597,424
1.36
Apr 10, 2026
4.23
4.24
4.03
4.11
4.11
-2.61%
352,410
0.81
Apr 09, 2026
4.29
4.46
4.22
4.22
4.22
-1.40%
548,172
1.28
Apr 08, 2026
4.27
4.29
4.18
4.28
4.28
+0.94%
536,074
1.27
Apr 07, 2026
4.21
4.33
4.20
4.24
4.24
+1.19%
755,078
1.82
Apr 06, 2026
4.16
4.24
4.10
4.19
4.19
+0.24%
339,924
0.82
Apr 03, 2026
4.00
4.33
4.00
4.18
4.18
0.00%
0
0.00
Apr 02, 2026
4.00
4.33
4.00
4.18
4.18
+3.98%
946,684
2.33
Apr 01, 2026
3.83
4.05
3.83
4.02
4.02
+4.42%
845,192
2.13
Mar 31, 2026
3.71
3.88
3.68
3.85
3.85
-2.28%
846,316
2.20
Mar 30, 2026
3.97
4.03
3.79
3.94
3.94
0.00%
663,724
1.76
Mar 27, 2026
3.71
4.04
3.66
3.94
3.94
+5.63%
597,103
1.61
Mar 26, 2026
3.61
3.75
3.61
3.73
3.73
+2.19%
275,214
0.74
Mar 25, 2026
3.72
3.74
3.56
3.65
3.65
-1.62%
583,295
1.60
Mar 24, 2026
3.42
3.77
3.42
3.71
3.71
+8.80%
1,017,732
2.92
Mar 23, 2026
3.24
3.52
3.20
3.41
3.41
+7.91%
730,640
2.15
Mar 20, 2026
3.36
3.36
3.12
3.16
3.16
-6.78%
846,437
2.57
Mar 19, 2026
3.45
3.48
3.26
3.39
3.39
-2.87%
709,515
2.21
Mar 18, 2026
3.99
4.08
3.46
3.49
3.49
-12.31%
791,774
2.52
Mar 17, 2026
3.97
4.31
3.90
3.98
3.98
-6.79%
1,122,437
3.76
Mar 16, 2026
4.30
4.40
4.22
4.27
4.27
+0.95%
382,101
1.29
Mar 13, 2026
4.36
4.39
4.16
4.23
4.23
-2.08%
744,731
2.61
Mar 12, 2026
4.40
4.44
4.27
4.32
4.32
-2.92%
567,656
2.02
Mar 11, 2026
4.32
4.51
4.32
4.45
4.45
+3.01%
399,356
1.44
Mar 10, 2026
4.50
4.50
4.32
4.32
4.32
-3.57%
312,985
1.13
Mar 09, 2026
4.50
4.54
4.35
4.48
4.48
-1.97%
489,049
1.76
Mar 06, 2026
4.28
4.64
4.26
4.57
4.57
+6.28%
906,008
3.41
Mar 05, 2026
4.35
4.45
4.29
4.30
4.30
-2.05%
555,506
2.14
Mar 04, 2026
4.24
4.44
4.16
4.39
4.39
+3.54%
374,634
1.46
Mar 03, 2026
4.32
4.41
4.23
4.30
4.24
-2.03%
441,428
1.74
Mar 02, 2026
4.30
4.40
4.18
4.39
4.33
+1.62%
369,643
1.48
Rows: