Want to see FF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
5.84
5.89
5.67
5.68
5.68
-2.91%
478,437
1.31
Aug 12, 2026
6.39
6.39
5.73
5.85
5.85
-8.16%
933,652
2.61
Aug 11, 2026
6.59
6.99
6.11
6.37
6.37
+23.45%
3,716,236
11.98
Aug 10, 2026
5.10
5.35
5.10
5.16
5.16
+1.38%
1,481,136
4.92
Aug 07, 2026
5.27
5.32
5.03
5.09
5.09
-2.30%
388,609
1.29
Aug 06, 2026
4.97
5.40
4.89
5.21
5.21
+5.25%
620,673
2.11
Aug 05, 2026
4.99
4.99
4.87
4.95
4.95
+0.61%
165,680
0.56
Aug 04, 2026
4.88
5.01
4.86
4.92
4.92
+0.41%
286,307
0.97
Aug 03, 2026
4.92
4.95
4.82
4.90
4.90
-1.01%
148,898
0.50
Jul 31, 2026
5.01
5.05
4.78
4.95
4.95
-0.40%
221,454
0.74
Jul 30, 2026
4.72
4.99
4.72
4.97
4.97
+6.42%
404,512
1.35
Jul 29, 2026
4.73
4.87
4.62
4.67
4.67
+1.30%
250,965
0.81
Jul 28, 2026
4.67
4.75
4.60
4.61
4.61
-0.22%
169,530
0.54
Jul 27, 2026
4.63
4.72
4.57
4.62
4.62
-0.65%
193,349
0.61
Jul 24, 2026
4.72
4.80
4.61
4.65
4.65
-1.48%
230,680
0.72
Jul 23, 2026
4.87
4.90
4.70
4.72
4.72
-3.28%
278,757
0.88
Jul 22, 2026
5.00
5.10
4.80
4.88
4.88
-2.20%
412,984
1.32
Jul 21, 2026
4.97
5.24
4.92
4.99
4.99
+4.83%
591,290
1.91
Jul 20, 2026
4.75
4.96
4.73
4.76
4.76
-0.83%
276,087
0.89
Jul 17, 2026
4.62
4.82
4.57
4.80
4.80
+3.90%
373,287
1.18
Jul 16, 2026
4.65
4.76
4.61
4.62
4.62
-0.43%
259,589
0.81
Jul 15, 2026
4.74
4.77
4.61
4.64
4.64
-1.69%
221,227
0.69
Jul 14, 2026
4.73
4.82
4.60
4.72
4.72
+0.43%
184,676
0.56
Jul 13, 2026
4.67
4.86
4.55
4.70
4.70
+1.29%
539,470
1.66
Jul 10, 2026
4.60
4.73
4.59
4.64
4.64
+0.43%
343,114
1.05
Jul 09, 2026
4.69
4.79
4.61
4.62
4.62
-1.28%
183,669
0.55
Jul 08, 2026
4.59
4.78
4.56
4.68
4.68
+2.63%
349,684
1.05
Jul 07, 2026
4.64
4.65
4.54
4.56
4.56
+0.22%
187,985
0.55
Jul 06, 2026
4.69
4.75
4.54
4.55
4.55
-2.99%
221,218
0.64
Jul 03, 2026
4.68
4.70
4.52
4.69
4.69
0.00%
0
0.00
Jul 02, 2026
4.68
4.70
4.52
4.69
4.69
+1.08%
257,628
0.74
Jul 01, 2026
4.49
4.69
4.48
4.64
4.64
+2.65%
283,203
0.79
Jun 30, 2026
4.64
4.64
4.45
4.52
4.52
-2.38%
446,628
1.22
Jun 29, 2026
4.19
4.66
4.19
4.63
4.63
+9.20%
490,644
1.32
Jun 26, 2026
4.12
4.25
4.12
4.24
4.24
+3.16%
650,317
1.75
Jun 25, 2026
4.20
4.20
4.09
4.11
4.11
-1.20%
181,333
0.48
Jun 24, 2026
4.05
4.18
3.99
4.16
4.16
+2.21%
224,067
0.59
Jun 23, 2026
4.05
4.11
4.03
4.07
4.07
+0.25%
264,403
0.69
Jun 22, 2026
4.23
4.23
4.04
4.06
4.06
-4.25%
190,983
0.48
Jun 18, 2026
4.23
4.27
4.20
4.24
4.24
+0.24%
186,969
0.46
Jun 17, 2026
4.33
4.35
4.21
4.23
4.23
-2.53%
186,074
0.45
Jun 16, 2026
4.40
4.48
4.24
4.34
4.34
-0.69%
322,472
0.76
Jun 15, 2026
4.56
4.58
4.37
4.37
4.37
-5.00%
283,151
0.66
Jun 12, 2026
4.57
4.67
4.53
4.60
4.60
+0.88%
119,142
0.27
Jun 11, 2026
4.62
4.75
4.54
4.56
4.56
-0.22%
424,577
0.95
Jun 10, 2026
4.54
4.63
4.49
4.57
4.57
+1.33%
416,722
0.92
Jun 09, 2026
4.50
4.53
4.41
4.51
4.51
+1.35%
351,392
0.77
Jun 08, 2026
4.37
4.54
4.36
4.45
4.45
+2.30%
271,524
0.59
Jun 05, 2026
4.53
4.60
4.35
4.35
4.35
-0.46%
342,631
0.75
Jun 04, 2026
4.26
4.41
4.23
4.37
4.37
+2.61%
315,936
0.69
Rows: