Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (FERG)
NYSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
243.62
246.34
242.01
246.10
246.10
+1.23%
1,319,029
0.88
Jan 13, 2026
242.30
244.17
240.10
243.10
243.10
+0.65%
821,795
0.54
Jan 12, 2026
237.58
241.99
237.15
241.53
241.53
+1.12%
1,048,086
0.69
Jan 09, 2026
232.66
239.60
231.80
238.86
238.86
+4.11%
1,695,446
1.11
Jan 08, 2026
220.94
231.72
220.72
229.42
229.42
+3.40%
1,674,305
1.10
Jan 07, 2026
227.97
228.80
221.82
221.87
221.87
-1.83%
1,649,333
1.10
Jan 06, 2026
227.89
227.91
223.53
226.01
226.01
-0.70%
1,325,279
0.88
Jan 05, 2026
223.92
229.15
223.92
227.60
227.60
+1.15%
978,598
0.64
Jan 02, 2026
223.16
225.74
222.01
225.02
225.02
+1.48%
879,942
0.57
Dec 31, 2025
225.69
225.69
222.36
222.63
221.74
-0.91%
831,497
0.53
Dec 30, 2025
226.18
226.85
225.27
225.57
224.67
-0.26%
787,311
0.50
Dec 29, 2025
228.88
229.24
225.94
227.06
226.15
-0.31%
665,420
0.42
Dec 26, 2025
228.44
228.82
227.45
228.69
227.78
+0.47%
367,245
0.23
Dec 24, 2025
227.75
228.91
226.66
228.53
227.62
+0.94%
346,601
0.21
Dec 23, 2025
228.55
229.23
225.73
227.30
226.39
-0.65%
777,010
0.47
Dec 22, 2025
230.91
230.99
227.16
229.70
228.78
+0.77%
920,319
0.56
Dec 19, 2025
226.04
229.80
225.44
228.85
227.94
+1.64%
2,494,217
1.51
Dec 18, 2025
229.09
232.11
225.67
226.06
225.16
+0.87%
1,442,131
0.86
Dec 17, 2025
223.06
225.29
221.50
225.00
224.10
+0.54%
1,776,231
1.05
Dec 16, 2025
225.30
227.71
223.48
224.70
223.80
+0.06%
1,530,676
0.89
Dec 15, 2025
226.13
227.20
222.96
225.47
224.57
+0.76%
1,658,704
0.94
Dec 12, 2025
231.17
231.99
223.70
224.66
223.76
-1.16%
1,839,710
1.02
Dec 11, 2025
233.31
233.85
227.52
228.20
227.29
-0.95%
2,169,585
1.18
Dec 10, 2025
226.02
233.46
225.74
231.32
230.40
+2.76%
2,632,871
1.42
Dec 09, 2025
232.60
238.60
225.21
226.02
225.12
-7.68%
3,871,158
2.11
Dec 08, 2025
249.32
250.49
244.51
245.80
244.82
-0.64%
1,876,251
1.02
Dec 05, 2025
249.52
251.18
247.99
248.38
247.39
-0.06%
1,584,918
0.86
Dec 04, 2025
253.26
253.29
249.13
249.52
248.52
-0.92%
1,390,975
0.75
Dec 03, 2025
252.09
253.44
250.34
252.84
251.83
+0.62%
885,735
0.47
Dec 02, 2025
253.45
253.45
250.48
252.29
251.28
+0.70%
862,880
0.46
Dec 01, 2025
249.48
252.30
248.44
251.54
250.53
+0.35%
2,109,550
1.13
Nov 28, 2025
254.06
254.70
251.44
251.67
250.66
+0.06%
988,597
0.53
Nov 26, 2025
247.94
254.82
247.94
252.54
251.53
+2.24%
1,128,601
0.60
Nov 25, 2025
241.31
248.55
240.85
248.00
247.01
+3.44%
961,053
0.51
Nov 24, 2025
236.96
241.98
236.43
240.71
239.75
+2.01%
1,925,888
1.03
Nov 21, 2025
234.12
237.94
231.24
236.92
235.97
+2.67%
1,606,039
0.87
Nov 20, 2025
239.30
241.01
231.38
231.69
230.76
-1.73%
1,601,273
0.87
Nov 19, 2025
235.72
238.90
235.25
236.71
235.76
+0.47%
1,293,697
0.70
Nov 18, 2025
234.43
238.16
233.00
236.54
235.59
+0.76%
1,658,820
0.91
Nov 17, 2025
242.35
242.35
235.21
235.69
234.75
-2.54%
1,713,839
0.94
Nov 14, 2025
240.65
244.50
239.40
242.80
241.83
+0.24%
1,375,880
0.76
Nov 13, 2025
251.68
251.68
242.72
243.18
242.21
-3.55%
2,340,193
1.30
Nov 12, 2025
255.41
256.93
252.97
253.13
252.12
<+0.01%
2,111,098
1.18
Nov 11, 2025
252.09
255.25
250.84
254.13
253.11
+1.42%
1,260,246
0.70
Nov 10, 2025
252.22
253.59
248.76
251.59
250.58
+1.18%
1,524,478
0.86
Nov 07, 2025
242.44
250.12
241.51
249.66
248.66
+1.85%
1,808,364
1.02
Nov 06, 2025
249.72
250.64
245.78
246.10
245.12
-0.77%
1,872,284
1.07
Nov 05, 2025
242.89
249.26
241.43
249.00
248.00
+2.10%
3,458,680
2.02
Nov 04, 2025
243.14
247.26
242.56
244.85
243.87
-0.70%
1,031,074
0.60
Nov 03, 2025
248.51
250.40
245.63
247.56
246.57
+0.02%
1,656,079
0.97
Rows: