Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (FERG)
NYSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
214.26
216.06
211.88
215.04
215.04
+0.74%
2,776,471
1.55
Jun 18, 2025
214.37
218.39
213.49
214.30
213.47
+1.60%
1,994,657
1.11
Jun 17, 2025
211.82
214.82
211.27
211.75
210.93
-0.33%
837,569
0.46
Jun 16, 2025
214.06
215.11
212.89
213.28
212.45
+0.59%
1,182,397
0.65
Jun 13, 2025
211.38
213.98
210.85
212.85
212.03
-0.02%
945,443
0.51
Jun 12, 2025
213.06
214.85
211.84
213.72
212.89
+0.53%
1,153,382
0.61
Jun 11, 2025
214.79
215.88
212.64
213.43
212.60
-1.14%
1,778,533
0.94
Jun 10, 2025
215.00
217.04
214.29
216.74
215.90
+1.76%
1,493,409
0.77
Jun 09, 2025
212.46
215.33
210.78
213.83
213.00
+1.74%
1,828,388
0.93
Jun 06, 2025
215.95
216.24
210.97
211.00
210.18
-1.34%
2,302,920
1.16
Jun 05, 2025
216.74
216.92
211.76
214.69
213.86
-0.29%
1,728,373
0.84
Jun 04, 2025
214.45
216.60
211.58
216.15
215.31
+2.66%
2,753,810
1.33
Jun 03, 2025
201.36
211.84
200.96
211.36
210.54
+17.69%
5,199,026
2.52
Jun 02, 2025
183.23
183.24
177.75
180.29
179.59
-0.74%
2,121,690
1.03
May 30, 2025
181.34
183.23
180.39
182.34
181.63
-0.02%
2,856,524
1.41
May 29, 2025
182.51
183.94
181.43
183.08
182.37
+0.72%
1,112,080
0.55
May 28, 2025
183.33
184.60
181.58
182.47
181.76
+0.15%
1,150,096
0.56
May 27, 2025
180.50
183.29
178.93
182.90
182.19
+3.03%
1,341,560
0.65
May 23, 2025
176.48
178.77
176.26
178.21
177.52
-0.22%
1,551,032
0.75
May 22, 2025
177.67
179.90
176.29
179.30
178.61
+0.76%
1,167,724
0.56
May 21, 2025
180.42
181.45
178.28
178.64
177.95
-1.49%
1,149,374
0.55
May 20, 2025
182.65
183.24
181.71
182.05
181.34
-0.24%
767,463
0.37
May 19, 2025
180.49
184.24
180.49
183.20
182.49
-0.42%
1,205,681
0.57
May 16, 2025
181.62
184.75
181.25
184.69
183.97
+2.04%
1,716,945
0.82
May 15, 2025
176.50
182.58
175.57
181.71
181.01
+4.17%
2,948,339
1.43
May 14, 2025
177.00
177.11
174.99
175.11
174.43
-0.69%
1,005,199
0.49
May 13, 2025
177.80
178.94
177.01
177.01
176.32
+0.62%
1,018,177
0.50
May 12, 2025
176.83
177.40
173.53
176.61
175.93
+3.57%
1,730,907
0.85
May 09, 2025
171.90
171.94
170.23
171.19
170.53
+0.45%
756,025
0.37
May 08, 2025
169.95
173.44
169.11
171.09
170.43
+2.13%
1,156,084
0.57
May 07, 2025
169.37
169.77
166.04
168.18
167.53
+0.10%
1,780,122
0.87
May 06, 2025
170.76
171.69
168.59
168.66
168.01
-1.78%
1,000,835
0.49
May 05, 2025
170.85
173.81
170.38
172.38
171.71
+0.46%
873,846
0.42
May 02, 2025
172.30
173.40
171.47
172.26
171.59
+1.90%
1,406,105
0.68
May 01, 2025
171.74
172.47
169.56
169.70
169.04
+0.41%
1,263,131
0.61
Apr 30, 2025
167.75
169.96
165.10
169.66
169.00
+0.31%
1,708,318
0.83
Apr 29, 2025
170.82
171.12
167.52
169.80
169.14
-0.05%
1,895,083
0.92
Apr 28, 2025
170.12
170.87
168.58
170.54
169.88
+1.03%
1,537,655
0.74
Apr 25, 2025
168.94
169.83
167.99
169.45
168.79
+0.35%
1,471,355
0.71
Apr 24, 2025
163.46
169.70
162.53
169.52
168.86
+4.28%
1,851,457
0.90
Apr 23, 2025
166.74
167.52
162.65
163.19
162.56
+0.34%
1,594,522
0.77
Apr 22, 2025
162.21
164.07
161.36
163.27
162.64
+2.02%
2,245,716
1.09
Apr 21, 2025
164.33
164.50
158.68
160.66
160.04
-1.80%
1,770,009
0.86
Apr 17, 2025
163.19
165.39
162.46
164.25
163.61
+1.54%
1,604,932
0.78
Apr 16, 2025
163.12
165.69
160.96
162.39
161.76
-1.66%
1,722,840
0.84
Apr 15, 2025
165.80
166.46
164.28
165.77
165.13
-0.07%
1,597,251
0.78
Apr 14, 2025
167.15
168.33
165.24
166.53
165.89
+1.49%
1,739,511
0.85
Apr 11, 2025
160.68
165.48
159.01
164.73
164.09
+2.24%
2,156,460
1.05
Apr 10, 2025
160.82
162.37
155.73
161.75
161.12
-1.35%
2,230,111
1.09
Apr 09, 2025
146.79
165.26
146.00
164.60
163.96
+11.63%
3,710,743
1.85
Rows: