Ferguson PLC (FERG)
NYSE:FERG
Want to see FERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
222.38
226.29
219.91
225.68
225.68
+1.85%
1,848,437
1.31
May 19, 2026
217.59
222.02
214.44
221.57
221.57
+0.74%
1,797,576
1.29
May 18, 2026
223.63
225.49
218.29
219.95
219.95
-1.73%
1,543,507
1.11
May 15, 2026
227.51
227.53
223.39
223.82
223.82
-3.15%
1,605,885
1.17
May 14, 2026
235.18
236.00
231.15
232.00
231.11
-0.69%
978,594
0.72
May 13, 2026
237.93
237.93
231.00
233.62
232.72
-1.88%
941,940
0.69
May 12, 2026
243.12
244.77
236.97
238.10
237.19
-2.41%
1,582,729
1.16
May 11, 2026
241.74
245.72
240.67
243.98
243.04
+1.09%
1,631,566
1.19
May 08, 2026
246.53
247.15
240.23
241.34
240.41
-2.11%
1,382,157
1.01
May 07, 2026
252.81
256.30
245.46
246.53
245.58
-2.25%
1,265,042
0.93
May 06, 2026
254.47
257.85
250.90
252.21
251.24
-0.24%
1,359,413
1.00
May 05, 2026
258.52
260.00
250.85
252.81
251.84
-3.06%
1,962,132
1.44
May 04, 2026
263.20
264.34
260.00
260.80
259.80
-1.31%
1,366,711
1.00
May 01, 2026
266.84
268.42
263.48
264.27
263.26
-1.28%
1,205,009
0.87
Apr 30, 2026
259.65
268.67
259.61
267.71
266.68
+4.51%
1,372,578
0.99
Apr 29, 2026
259.79
259.80
253.19
256.16
255.18
-0.78%
1,086,580
0.78
Apr 28, 2026
263.41
263.41
257.39
258.18
257.19
-2.29%
1,064,923
0.77
Apr 27, 2026
263.94
267.20
261.81
264.22
263.21
+0.24%
1,213,505
0.88
Apr 24, 2026
261.94
264.12
260.00
263.59
262.58
+0.08%
1,120,498
0.81
Apr 23, 2026
264.31
266.32
261.14
263.37
262.36
+0.50%
1,353,631
0.98
Apr 22, 2026
267.00
268.95
260.61
262.07
261.06
-0.36%
1,444,127
1.05
Apr 21, 2026
266.62
268.60
262.89
263.01
262.00
-0.16%
1,918,554
1.39
Apr 20, 2026
259.71
264.37
259.35
263.42
262.41
+1.12%
2,224,875
1.64
Apr 17, 2026
261.70
265.12
259.90
260.49
259.49
+1.34%
1,816,449
1.35
Apr 16, 2026
257.44
259.82
256.48
257.05
256.06
-0.04%
1,169,522
0.88
Apr 15, 2026
258.30
258.73
253.71
257.16
256.17
-0.66%
1,003,569
0.76
Apr 14, 2026
259.22
259.66
256.41
258.86
257.87
+0.16%
876,559
0.66
Apr 13, 2026
254.87
258.97
254.36
258.45
257.46
+0.72%
1,138,500
0.85
Apr 10, 2026
256.31
258.15
254.02
256.61
255.63
+1.16%
1,113,841
0.84
Apr 09, 2026
247.73
255.82
247.73
253.68
252.71
+1.80%
1,270,483
0.96
Apr 08, 2026
247.30
251.41
246.50
249.20
248.24
+5.63%
1,769,189
1.34
Apr 07, 2026
236.98
238.00
233.32
235.92
235.01
-1.33%
1,359,614
1.02
Apr 06, 2026
235.07
239.38
232.69
239.10
238.18
+1.71%
1,358,586
1.02
Apr 03, 2026
233.68
241.74
232.71
235.07
234.17
0.00%
0
0.00
Apr 02, 2026
233.68
241.74
232.71
235.07
234.17
-1.67%
1,511,546
1.12
Apr 01, 2026
235.41
241.86
235.25
239.06
238.14
+2.49%
2,272,948
1.72
Mar 31, 2026
227.91
236.54
227.04
233.26
232.37
+4.30%
1,682,518
1.30
Mar 30, 2026
227.47
227.91
222.45
223.65
222.79
-0.49%
1,124,574
0.87
Mar 27, 2026
220.68
225.39
220.40
224.76
223.90
+1.56%
945,319
0.73
Mar 26, 2026
226.45
229.26
221.28
221.31
220.46
-3.29%
868,169
0.67
Mar 25, 2026
228.48
229.75
224.49
228.84
227.96
+1.29%
1,045,000
0.82
Mar 24, 2026
220.08
226.45
218.72
225.93
225.06
+1.54%
1,417,719
1.13
Mar 23, 2026
223.03
227.27
222.06
222.50
221.65
+2.27%
1,012,311
0.81
Mar 20, 2026
218.34
220.00
215.87
217.56
216.73
-0.07%
1,648,135
1.34
Mar 19, 2026
216.71
220.66
214.51
217.71
216.87
-1.87%
1,658,609
1.36
Mar 18, 2026
225.77
227.61
220.79
221.86
221.01
-1.80%
1,276,952
1.03
Mar 17, 2026
227.00
227.45
223.01
225.92
225.05
+1.06%
1,128,255
0.91
Mar 16, 2026
224.00
225.64
221.80
223.55
222.69
+0.68%
1,128,501
0.90
Mar 13, 2026
221.71
222.77
219.32
222.05
221.20
+1.06%
1,092,690
0.87
Mar 12, 2026
229.18
230.32
219.03
219.73
218.89
-5.14%
1,417,018
1.12
Rows: