Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (FERG)
NYSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
162.21
164.07
161.36
163.27
163.27
+1.62%
2,245,716
1.09
Apr 21, 2025
164.33
164.50
158.68
160.66
160.66
-2.19%
1,770,009
0.86
Apr 17, 2025
163.19
165.39
162.46
164.25
164.25
+1.15%
1,604,932
0.78
Apr 16, 2025
163.12
165.69
160.96
162.39
162.39
-2.04%
1,722,840
0.84
Apr 15, 2025
165.80
166.46
164.28
165.77
165.77
-0.46%
1,597,251
0.78
Apr 14, 2025
167.15
168.33
165.24
166.53
166.53
+1.09%
1,739,511
0.85
Apr 11, 2025
160.68
165.48
159.01
164.73
164.73
+1.84%
2,156,460
1.05
Apr 10, 2025
160.82
162.37
155.73
161.75
161.75
-1.73%
2,230,111
1.09
Apr 09, 2025
146.79
165.26
146.00
164.60
164.60
+11.20%
3,710,743
1.85
Apr 08, 2025
156.36
157.01
146.42
148.02
148.02
-2.73%
1,853,968
0.93
Apr 07, 2025
147.94
157.22
146.15
152.17
152.17
-2.18%
3,507,000
1.80
Apr 04, 2025
151.62
156.39
149.28
155.56
155.56
-1.80%
4,323,025
2.28
Apr 03, 2025
158.50
160.36
156.31
158.41
158.41
-3.88%
2,915,636
1.56
Apr 02, 2025
159.68
165.21
159.11
164.81
164.81
+2.53%
1,205,120
0.65
Apr 01, 2025
159.78
161.36
158.40
160.75
160.75
+0.32%
1,858,497
1.01
Mar 31, 2025
158.03
161.20
156.45
160.23
160.23
-0.17%
2,130,486
1.17
Mar 28, 2025
162.35
162.53
159.76
160.51
160.51
-1.52%
1,509,386
0.83
Mar 27, 2025
163.45
165.36
162.01
162.98
162.98
-0.82%
1,278,666
0.70
Mar 26, 2025
163.91
165.94
163.74
164.32
164.32
-0.41%
1,591,324
0.86
Mar 25, 2025
164.91
166.59
164.48
164.99
164.99
+0.32%
1,465,022
0.79
Mar 24, 2025
164.09
165.50
163.26
164.47
164.47
+1.32%
1,153,400
0.62
Mar 21, 2025
160.77
162.91
159.33
162.33
162.33
-0.45%
3,873,714
2.11
Mar 20, 2025
164.12
166.48
162.85
163.90
163.07
+0.09%
1,182,195
0.64
Mar 19, 2025
162.91
165.80
161.61
164.59
163.76
+1.50%
2,043,437
1.11
Mar 18, 2025
162.00
163.58
161.59
162.98
162.15
+0.76%
2,212,925
1.21
Mar 17, 2025
159.20
163.16
159.20
162.57
161.75
+2.19%
1,416,032
0.76
Mar 14, 2025
156.81
160.12
155.51
159.90
159.09
+3.63%
3,428,709
1.80
Mar 13, 2025
155.68
156.35
152.52
155.08
154.29
+0.04%
2,907,899
1.54
Mar 12, 2025
158.00
158.50
154.45
155.81
155.02
-0.24%
2,368,045
1.27
Mar 11, 2025
155.88
160.59
154.09
156.98
156.19
-4.70%
4,374,005
2.39
Mar 10, 2025
165.03
169.81
164.87
165.56
164.72
-1.06%
3,768,313
2.10
Mar 07, 2025
167.01
169.00
163.01
168.19
167.34
+1.26%
2,846,279
1.59
Mar 06, 2025
167.30
168.68
165.14
166.94
166.09
-1.68%
6,091,337
3.56
Mar 05, 2025
170.27
172.54
168.50
170.66
169.80
+1.81%
4,291,674
2.59
Mar 04, 2025
171.36
171.63
167.46
168.48
167.63
-2.42%
4,215,097
2.62
Mar 03, 2025
178.24
179.46
172.13
173.53
172.65
-1.74%
1,707,408
1.07
Feb 28, 2025
175.51
177.71
173.85
177.50
176.60
+1.80%
1,430,552
0.88
Feb 27, 2025
175.55
177.94
174.82
175.25
174.36
+0.08%
1,467,798
0.91
Feb 26, 2025
176.93
178.16
175.21
176.00
175.11
+1.43%
1,787,723
1.11
Feb 25, 2025
171.70
174.80
170.44
174.41
173.53
+1.94%
2,265,260
1.43
Feb 24, 2025
174.03
174.90
169.66
171.97
171.10
-1.79%
2,721,782
1.74
Feb 21, 2025
180.72
181.27
174.38
176.00
175.11
-1.45%
1,573,534
1.01
Feb 20, 2025
179.29
180.23
177.22
179.50
178.59
-0.87%
1,488,823
0.96
Feb 19, 2025
182.24
182.79
179.48
182.00
181.08
-1.39%
1,226,801
0.79
Feb 18, 2025
185.89
186.24
183.66
185.50
184.56
+1.19%
1,154,754
0.75
Feb 14, 2025
185.00
186.26
183.78
184.25
183.32
+0.91%
1,112,309
0.72
Feb 13, 2025
182.17
183.83
181.60
183.51
182.58
+1.99%
943,939
0.61
Feb 12, 2025
179.52
181.29
176.11
180.84
179.92
-0.36%
1,091,527
0.70
Feb 11, 2025
180.48
182.98
180.21
182.41
181.49
+1.33%
655,754
0.42
Feb 10, 2025
178.76
181.81
177.95
180.93
180.01
+2.64%
1,395,486
0.88
Rows: