Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (FERG)
NYSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
243.36
244.71
240.16
240.30
240.30
-1.79%
1,238,022
0.75
Oct 21, 2025
241.23
246.65
240.61
244.68
244.68
+1.10%
1,505,826
0.91
Oct 20, 2025
239.94
242.51
237.91
242.02
242.02
+2.14%
1,467,500
0.88
Oct 17, 2025
233.62
237.65
233.10
236.94
236.94
+0.57%
1,155,718
0.70
Oct 16, 2025
242.50
243.12
235.16
235.60
235.60
-2.37%
1,369,448
0.82
Oct 15, 2025
240.04
241.55
236.27
241.33
241.33
+0.38%
2,182,433
1.32
Oct 14, 2025
232.70
243.37
232.59
240.42
240.42
+2.31%
1,495,131
0.90
Oct 13, 2025
231.51
235.30
231.05
235.00
235.00
+1.53%
1,128,303
0.68
Oct 10, 2025
235.18
236.78
230.92
231.47
231.47
-1.43%
1,684,181
1.02
Oct 09, 2025
234.06
235.02
232.23
234.83
234.83
-0.02%
1,845,772
1.13
Oct 08, 2025
231.68
234.99
230.15
234.88
234.88
+1.68%
1,365,174
0.84
Oct 07, 2025
236.63
236.81
230.96
231.01
231.01
-1.48%
825,814
0.50
Oct 06, 2025
232.55
235.02
229.20
234.49
234.49
+1.23%
1,446,904
0.88
Oct 03, 2025
230.00
232.32
230.00
231.63
231.63
+0.02%
1,831,725
1.12
Oct 02, 2025
227.13
231.95
226.49
231.58
231.58
+2.70%
2,642,211
1.64
Oct 01, 2025
225.73
226.01
223.87
225.49
225.49
+0.41%
1,777,010
1.10
Sep 30, 2025
224.61
225.86
223.17
224.58
224.58
-0.19%
2,380,099
1.49
Sep 29, 2025
226.55
226.55
223.85
225.00
225.00
-0.39%
1,500,721
0.93
Sep 26, 2025
225.38
225.99
223.37
225.88
225.88
+0.60%
1,295,828
0.79
Sep 25, 2025
224.69
226.95
223.74
225.37
224.54
-0.10%
1,281,656
0.79
Sep 24, 2025
232.51
232.70
225.87
226.44
225.61
-2.64%
1,459,569
0.90
Sep 23, 2025
235.40
237.37
232.47
233.45
232.59
+0.55%
1,868,315
1.15
Sep 22, 2025
229.50
233.70
228.50
233.03
232.17
+1.95%
2,277,443
1.41
Sep 19, 2025
228.94
229.70
225.94
229.41
228.57
+0.46%
2,885,967
1.79
Sep 18, 2025
226.33
229.47
224.17
229.20
228.36
+2.48%
2,613,857
1.63
Sep 17, 2025
232.39
232.69
224.42
224.48
223.65
-2.69%
2,827,647
1.80
Sep 16, 2025
235.20
235.55
224.17
231.54
230.69
+8.33%
5,042,464
3.34
Sep 15, 2025
209.69
215.28
207.64
214.53
213.74
+1.75%
4,034,336
2.76
Sep 12, 2025
221.05
221.16
210.12
211.61
210.83
-5.90%
4,186,079
2.96
Sep 11, 2025
224.59
225.72
221.26
225.72
224.89
+1.08%
3,636,760
2.63
Sep 10, 2025
228.76
228.76
223.64
224.13
223.30
-1.43%
2,961,253
2.18
Sep 09, 2025
226.54
229.00
223.59
228.23
227.39
-3.62%
2,430,476
1.80
Sep 08, 2025
238.24
241.10
236.27
237.67
236.79
+0.09%
1,450,036
1.06
Sep 05, 2025
240.32
243.40
236.62
238.34
237.46
+0.44%
1,861,213
1.37
Sep 04, 2025
230.85
238.21
230.14
238.17
237.29
+3.97%
2,529,639
1.85
Sep 03, 2025
230.12
231.13
228.97
229.92
229.07
+0.47%
1,141,630
0.80
Sep 02, 2025
226.37
229.80
225.70
229.69
228.84
-0.26%
1,729,608
1.20
Aug 29, 2025
234.56
234.56
230.90
231.15
230.30
-0.95%
1,271,092
0.87
Aug 28, 2025
235.82
236.00
233.41
234.24
233.38
>-0.01%
778,898
0.53
Aug 27, 2025
233.44
235.67
232.40
235.12
234.25
+0.88%
869,822
0.59
Aug 26, 2025
233.15
234.12
232.44
233.92
233.06
+0.99%
1,481,652
1.01
Aug 25, 2025
232.87
233.99
231.29
232.49
231.63
-0.12%
665,141
0.45
Aug 22, 2025
229.29
238.16
229.29
233.62
232.76
+2.37%
1,664,462
1.13
Aug 21, 2025
230.61
231.39
228.21
229.06
228.22
-0.29%
770,999
0.52
Aug 20, 2025
231.76
232.25
229.07
230.57
229.72
-0.41%
899,897
0.61
Aug 19, 2025
232.05
235.12
231.77
232.38
231.52
+0.92%
838,526
0.56
Aug 18, 2025
231.94
232.92
228.37
231.11
230.26
+0.30%
1,193,612
0.80
Aug 15, 2025
232.02
232.11
228.67
231.26
230.41
+1.80%
1,686,819
1.11
Aug 14, 2025
227.95
230.38
227.82
228.02
227.18
-0.43%
1,199,026
0.79
Aug 13, 2025
226.44
229.91
226.14
229.86
229.01
+1.92%
1,325,278
0.88
Rows: