Ferguson PLC (FERG)
NYSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
247.30
251.41
246.50
249.20
249.20
+5.63%
1,769,180
1.34
Apr 07, 2026
236.98
238.00
233.32
235.92
235.92
-1.33%
1,359,614
1.02
Apr 06, 2026
235.07
239.38
232.69
239.10
239.10
+1.71%
1,358,586
1.02
Apr 03, 2026
233.68
241.74
232.71
235.07
235.07
0.00%
0
0.00
Apr 02, 2026
233.68
241.74
232.71
235.07
235.07
-1.67%
1,511,546
1.12
Apr 01, 2026
235.41
241.86
235.25
239.06
239.06
+2.49%
2,272,948
1.72
Mar 31, 2026
227.91
236.54
227.04
233.26
233.26
+4.30%
1,682,518
1.30
Mar 30, 2026
227.47
227.91
222.45
223.65
223.65
-0.49%
1,124,574
0.87
Mar 27, 2026
220.68
225.39
220.40
224.76
224.76
+1.56%
945,319
0.73
Mar 26, 2026
226.45
229.26
221.28
221.31
221.31
-3.29%
868,169
0.67
Mar 25, 2026
228.48
229.75
224.49
228.84
228.84
+1.29%
1,045,000
0.82
Mar 24, 2026
220.08
226.45
218.72
225.93
225.93
+1.54%
1,417,697
1.13
Mar 23, 2026
223.03
227.27
222.06
222.50
222.50
+2.27%
1,012,309
0.81
Mar 20, 2026
218.34
220.00
215.87
217.56
217.56
-0.07%
1,648,097
1.34
Mar 19, 2026
216.71
220.66
214.51
217.71
217.71
-1.87%
1,657,531
1.36
Mar 18, 2026
225.77
227.61
220.79
221.86
221.86
-1.80%
1,276,913
1.03
Mar 17, 2026
227.00
227.45
223.01
225.92
225.92
+1.06%
1,081,214
0.87
Mar 16, 2026
224.00
225.64
221.80
223.55
223.55
+0.68%
1,128,498
0.90
Mar 13, 2026
221.71
222.77
219.32
222.05
222.05
+1.06%
1,092,690
0.87
Mar 12, 2026
229.18
230.32
219.03
219.73
219.73
-5.14%
1,417,013
1.12
Mar 11, 2026
227.63
231.95
224.78
231.63
231.63
+1.63%
1,650,896
1.30
Mar 10, 2026
231.29
232.14
227.56
227.91
227.91
-1.16%
1,014,423
0.79
Mar 09, 2026
225.38
230.81
221.03
230.58
230.58
+0.15%
1,802,365
1.39
Mar 06, 2026
234.86
235.26
229.60
230.24
230.24
-3.65%
1,846,585
1.39
Mar 05, 2026
245.37
246.93
238.68
239.84
238.95
-2.95%
1,099,466
0.82
Mar 04, 2026
249.13
250.03
245.46
247.13
246.21
-0.33%
1,548,321
1.15
Mar 03, 2026
249.53
249.90
243.60
247.96
247.04
-3.57%
1,364,018
1.02
Mar 02, 2026
258.28
260.82
254.91
257.15
256.20
-1.38%
1,210,707
0.90
Feb 27, 2026
262.00
263.69
255.81
260.76
259.79
-1.56%
2,167,817
1.65
Feb 26, 2026
261.60
266.05
254.62
264.89
263.91
+1.62%
2,208,136
1.68
Feb 25, 2026
260.83
261.77
252.14
260.66
259.69
-0.45%
1,777,781
1.36
Feb 24, 2026
247.03
262.69
246.64
261.85
260.88
+4.19%
2,273,851
1.79
Feb 23, 2026
253.65
257.72
249.71
251.31
250.38
-1.45%
1,693,840
1.35
Feb 20, 2026
257.03
262.33
252.69
255.00
254.05
-1.10%
1,416,029
1.13
Feb 19, 2026
259.02
260.34
256.06
257.84
256.88
-0.83%
1,083,103
0.86
Feb 18, 2026
257.44
263.10
255.33
260.00
259.04
+0.13%
1,041,696
0.82
Feb 17, 2026
259.22
261.03
256.95
259.67
258.71
-0.65%
939,084
0.73
Feb 16, 2026
261.61
264.72
258.85
261.36
260.39
0.00%
0
0.00
Feb 13, 2026
261.61
264.72
258.85
261.36
260.39
-0.87%
1,549,428
1.19
Feb 12, 2026
265.87
271.64
263.01
263.66
262.68
-1.38%
1,161,991
0.88
Feb 11, 2026
264.04
267.66
263.08
267.36
266.37
+1.32%
2,073,781
1.59
Feb 10, 2026
263.20
264.80
260.08
263.88
262.90
+0.87%
1,246,462
0.94
Feb 09, 2026
263.10
265.00
260.02
261.61
260.64
-0.44%
841,774
0.63
Feb 06, 2026
256.20
263.34
256.03
262.76
261.78
+3.14%
1,522,036
1.14
Feb 05, 2026
257.14
257.61
251.89
254.75
253.80
-2.41%
1,634,695
1.22
Feb 04, 2026
259.00
262.59
257.12
261.05
260.08
+1.32%
2,229,787
1.68
Feb 03, 2026
255.39
262.88
253.74
257.65
256.69
+1.06%
1,864,698
1.40
Feb 02, 2026
252.02
255.70
249.73
254.94
253.99
+0.98%
1,310,487
0.96
Jan 30, 2026
255.17
257.00
250.14
252.46
251.52
-1.55%
1,331,658
0.98
Jan 29, 2026
253.42
256.47
250.29
256.43
255.48
+1.87%
874,300
0.64
Rows: