Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (FERG)
NYSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
224.00
225.64
221.80
223.55
223.55
+0.68%
1,128,498
0.90
Mar 13, 2026
221.71
222.77
219.32
222.05
222.05
+1.06%
1,092,690
0.87
Mar 12, 2026
229.18
230.32
219.03
219.73
219.73
-5.14%
1,417,013
1.12
Mar 11, 2026
227.63
231.95
224.78
231.63
231.63
+1.63%
1,650,896
1.30
Mar 10, 2026
231.29
232.14
227.56
227.91
227.91
-1.16%
1,014,423
0.79
Mar 09, 2026
225.38
230.81
221.03
230.58
230.58
+0.15%
1,802,365
1.39
Mar 06, 2026
234.86
235.26
229.60
230.24
230.24
-3.65%
1,846,585
1.39
Mar 05, 2026
245.37
246.93
238.68
239.84
238.95
-2.95%
1,099,466
0.82
Mar 04, 2026
249.13
250.03
245.46
247.13
246.21
-0.33%
1,548,321
1.15
Mar 03, 2026
249.53
249.90
243.60
247.96
247.04
-3.57%
1,364,018
1.02
Mar 02, 2026
258.28
260.82
254.91
257.15
256.20
-1.38%
1,210,707
0.90
Feb 27, 2026
262.00
263.69
255.81
260.76
259.79
-1.56%
2,167,817
1.65
Feb 26, 2026
261.60
266.05
254.62
264.89
263.91
+1.62%
2,208,136
1.68
Feb 25, 2026
260.83
261.77
252.14
260.66
259.69
-0.45%
1,777,781
1.36
Feb 24, 2026
247.03
262.69
246.64
261.85
260.88
+4.19%
2,273,851
1.79
Feb 23, 2026
253.65
257.72
249.71
251.31
250.38
-1.45%
1,693,840
1.35
Feb 20, 2026
257.03
262.33
252.69
255.00
254.05
-1.10%
1,416,029
1.13
Feb 19, 2026
259.02
260.34
256.06
257.84
256.88
-0.83%
1,083,103
0.86
Feb 18, 2026
257.44
263.10
255.33
260.00
259.04
+0.13%
1,041,696
0.82
Feb 17, 2026
259.22
261.03
256.95
259.67
258.71
-0.65%
939,084
0.73
Feb 16, 2026
261.61
264.72
258.85
261.36
260.39
0.00%
0
0.00
Feb 13, 2026
261.61
264.72
258.85
261.36
260.39
-0.87%
1,549,428
1.19
Feb 12, 2026
265.87
271.64
263.01
263.66
262.68
-1.38%
1,161,991
0.88
Feb 11, 2026
264.04
267.66
263.08
267.36
266.37
+1.32%
2,073,781
1.59
Feb 10, 2026
263.20
264.80
260.08
263.88
262.90
+0.87%
1,246,462
0.94
Feb 09, 2026
263.10
265.00
260.02
261.61
260.64
-0.44%
841,774
0.63
Feb 06, 2026
256.20
263.34
256.03
262.76
261.78
+3.14%
1,522,036
1.14
Feb 05, 2026
257.14
257.61
251.89
254.75
253.80
-2.41%
1,634,695
1.22
Feb 04, 2026
259.00
262.59
257.12
261.05
260.08
+1.32%
2,229,787
1.68
Feb 03, 2026
255.39
262.88
253.74
257.65
256.69
+1.06%
1,864,698
1.40
Feb 02, 2026
252.02
255.70
249.73
254.94
253.99
+0.98%
1,310,487
0.96
Jan 30, 2026
255.17
257.00
250.14
252.46
251.52
-1.55%
1,331,658
0.98
Jan 29, 2026
253.42
256.47
250.29
256.43
255.48
+1.87%
874,300
0.64
Jan 28, 2026
251.40
252.72
247.22
251.73
250.80
+0.06%
982,702
0.71
Jan 27, 2026
253.64
254.68
249.66
251.57
250.64
-1.15%
957,601
0.69
Jan 26, 2026
253.23
255.48
252.50
254.50
253.56
+0.19%
1,461,126
1.06
Jan 23, 2026
252.21
254.54
249.91
254.02
253.08
+0.89%
1,125,405
0.81
Jan 22, 2026
252.03
255.43
250.35
251.77
250.84
+0.97%
2,097,395
1.52
Jan 21, 2026
243.59
251.19
242.83
249.35
248.42
+2.77%
1,062,989
0.76
Jan 20, 2026
244.37
246.19
241.97
242.62
241.72
-2.56%
977,962
0.70
Jan 19, 2026
250.54
252.95
248.19
249.00
248.08
0.00%
0
0.00
Jan 16, 2026
250.54
252.95
248.19
249.00
248.08
-0.34%
973,089
0.68
Jan 15, 2026
248.30
250.39
247.09
249.86
248.93
+1.53%
1,180,601
0.83
Jan 14, 2026
243.62
246.34
242.01
246.10
245.19
+1.23%
1,319,029
0.92
Jan 13, 2026
242.30
244.17
240.10
243.10
242.20
+0.65%
821,795
0.57
Jan 12, 2026
237.58
241.99
237.15
241.53
240.63
+1.12%
1,048,086
0.72
Jan 09, 2026
232.66
239.60
231.80
238.86
237.97
+4.11%
1,695,446
1.17
Jan 08, 2026
220.94
231.72
220.72
229.42
228.57
+3.40%
1,674,305
1.16
Jan 07, 2026
227.97
228.80
221.82
221.87
221.05
-1.83%
1,649,333
1.14
Jan 06, 2026
227.89
227.91
223.53
226.01
225.17
-0.70%
1,325,279
0.91
Rows: