Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (FERG)
NYSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
226.04
229.80
225.44
228.85
228.85
+1.23%
2,494,217
1.51
Dec 18, 2025
229.09
232.11
225.67
226.06
226.06
+0.47%
1,442,131
0.86
Dec 17, 2025
223.06
225.29
221.50
225.00
225.00
+0.13%
1,776,231
1.05
Dec 16, 2025
225.30
227.71
223.48
224.70
224.70
-0.34%
1,530,676
0.89
Dec 15, 2025
226.13
227.20
222.96
225.47
225.47
+0.36%
1,658,704
0.94
Dec 12, 2025
231.17
231.99
223.70
224.66
224.66
-1.55%
1,839,710
1.02
Dec 11, 2025
233.31
233.85
227.52
228.20
228.20
-1.35%
2,169,585
1.18
Dec 10, 2025
226.02
233.46
225.74
231.32
231.32
+2.34%
2,632,871
1.42
Dec 09, 2025
232.60
238.60
225.21
226.02
226.02
-8.05%
3,871,158
2.11
Dec 08, 2025
249.32
250.49
244.51
245.80
245.80
-1.04%
1,876,251
1.02
Dec 05, 2025
249.52
251.18
247.99
248.38
248.38
-0.46%
1,584,918
0.86
Dec 04, 2025
253.26
253.29
249.13
249.52
249.52
-1.31%
1,390,975
0.75
Dec 03, 2025
252.09
253.44
250.34
252.84
252.84
+0.22%
885,735
0.47
Dec 02, 2025
253.45
253.45
250.48
252.29
252.29
+0.30%
862,880
0.46
Dec 01, 2025
249.48
252.30
248.44
251.54
251.54
-0.05%
2,109,550
1.13
Nov 28, 2025
254.06
254.70
251.44
251.67
251.67
-0.34%
988,597
0.53
Nov 26, 2025
247.94
254.82
247.94
252.54
252.54
+1.83%
1,128,601
0.60
Nov 25, 2025
241.31
248.55
240.85
248.00
248.00
+3.03%
961,053
0.51
Nov 24, 2025
236.96
241.98
236.43
240.71
240.71
+1.60%
1,925,888
1.03
Nov 21, 2025
234.12
237.94
231.24
236.92
236.92
+2.26%
1,606,039
0.87
Nov 20, 2025
239.30
241.01
231.38
231.69
231.69
-2.12%
1,601,273
0.87
Nov 19, 2025
235.72
238.90
235.25
236.71
236.71
+0.07%
1,293,697
0.70
Nov 18, 2025
234.43
238.16
233.00
236.54
236.54
+0.36%
1,658,820
0.91
Nov 17, 2025
242.35
242.35
235.21
235.69
235.69
-2.93%
1,713,839
0.94
Nov 14, 2025
240.65
244.50
239.40
242.80
242.80
-0.16%
1,375,880
0.76
Nov 13, 2025
251.68
251.68
242.72
243.18
243.18
-3.93%
2,340,193
1.30
Nov 12, 2025
255.41
256.93
252.97
253.13
253.13
-0.39%
2,111,098
1.18
Nov 11, 2025
252.09
255.25
250.84
254.13
254.13
+1.01%
1,260,246
0.70
Nov 10, 2025
252.22
253.59
248.76
251.59
251.59
+0.77%
1,524,478
0.86
Nov 07, 2025
242.44
250.12
241.51
249.66
249.66
+1.45%
1,808,364
1.02
Nov 06, 2025
249.72
250.64
245.78
246.10
246.10
-1.16%
1,872,284
1.07
Nov 05, 2025
242.89
249.26
241.43
249.00
249.00
+1.69%
3,458,680
2.02
Nov 04, 2025
243.14
247.26
242.56
244.85
244.85
-1.09%
1,031,074
0.60
Nov 03, 2025
248.51
250.40
245.63
247.56
247.56
-0.38%
1,656,079
0.97
Oct 31, 2025
246.24
248.67
244.35
248.50
248.50
+1.11%
2,158,052
1.28
Oct 30, 2025
248.84
252.08
245.75
245.77
245.77
-1.33%
995,145
0.59
Oct 29, 2025
247.46
252.52
245.60
249.08
249.08
+0.76%
972,637
0.58
Oct 28, 2025
249.49
250.98
247.11
247.19
247.19
-1.52%
1,274,240
0.76
Oct 27, 2025
250.60
252.36
249.13
251.01
251.01
+0.74%
1,544,321
0.93
Oct 24, 2025
248.01
251.15
247.36
249.17
249.17
+1.69%
1,957,744
1.18
Oct 23, 2025
240.69
246.35
239.95
245.02
245.02
+1.96%
1,369,956
0.83
Oct 22, 2025
243.36
244.71
240.16
240.30
240.30
-1.79%
1,238,022
0.75
Oct 21, 2025
241.23
246.65
240.61
244.68
244.68
+1.10%
1,505,826
0.91
Oct 20, 2025
239.94
242.51
237.91
242.02
242.02
+2.14%
1,467,500
0.88
Oct 17, 2025
233.62
237.65
233.10
236.94
236.94
+0.57%
1,155,718
0.70
Oct 16, 2025
242.50
243.12
235.16
235.60
235.60
-2.37%
1,369,448
0.82
Oct 15, 2025
240.04
241.55
236.27
241.33
241.33
+0.38%
2,182,433
1.32
Oct 14, 2025
232.70
243.37
232.59
240.42
240.42
+2.31%
1,495,131
0.90
Oct 13, 2025
231.51
235.30
231.05
235.00
235.00
+1.53%
1,128,303
0.68
Oct 10, 2025
235.18
236.78
230.92
231.47
231.47
-1.43%
1,684,181
1.02
Rows: