Education
About Us
Working with TipRanks
Follow Us
Fennec Pharmaceuticals (FENC)
NASDAQ:FENC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.53
7.93
7.40
7.83
7.83
+3.16%
134,027
0.85
Jan 30, 2026
7.41
7.63
7.41
7.59
7.59
+0.93%
132,079
0.84
Jan 29, 2026
7.51
7.60
7.37
7.52
7.52
+0.80%
99,001
0.63
Jan 28, 2026
7.82
7.82
7.46
7.46
7.46
-4.97%
188,884
1.22
Jan 27, 2026
7.69
7.95
7.68
7.85
7.85
+1.82%
95,072
0.61
Jan 26, 2026
7.67
7.73
7.54
7.71
7.71
+0.65%
62,832
0.41
Jan 23, 2026
7.76
7.76
7.65
7.66
7.66
-1.79%
56,680
0.37
Jan 22, 2026
7.70
7.84
7.69
7.80
7.80
+1.30%
45,052
0.29
Jan 21, 2026
7.40
7.70
7.40
7.70
7.70
+4.19%
87,300
0.56
Jan 20, 2026
7.43
7.56
7.35
7.39
7.39
-2.64%
98,825
0.64
Jan 19, 2026
7.46
7.63
7.35
7.59
7.59
0.00%
0
0.00
Jan 16, 2026
7.46
7.63
7.35
7.59
7.59
+1.74%
93,839
0.61
Jan 15, 2026
7.56
7.82
7.39
7.46
7.46
-1.58%
83,700
0.54
Jan 14, 2026
7.55
7.67
7.40
7.58
7.58
0.00%
398,590
2.68
Jan 13, 2026
7.60
7.79
7.42
7.58
7.58
-0.52%
111,961
0.76
Jan 12, 2026
7.75
7.84
7.54
7.62
7.62
-1.93%
93,641
0.63
Jan 09, 2026
7.79
8.11
7.71
7.77
7.77
+2.51%
142,101
0.97
Jan 08, 2026
7.37
7.90
7.37
7.58
7.58
-0.26%
75,373
0.51
Jan 07, 2026
7.37
7.80
7.37
7.60
7.60
+2.98%
128,629
0.88
Jan 06, 2026
7.48
7.60
7.35
7.38
7.38
-1.60%
53,670
0.37
Jan 05, 2026
7.66
7.80
7.36
7.50
7.50
-2.34%
144,890
0.99
Jan 02, 2026
7.74
7.74
7.41
7.68
7.68
-0.26%
131,459
0.91
Dec 31, 2025
7.83
7.84
7.65
7.70
7.70
-0.77%
106,077
0.73
Dec 30, 2025
7.67
8.10
7.53
7.76
7.76
+0.91%
134,944
0.94
Dec 29, 2025
8.04
8.16
7.51
7.69
7.69
-4.94%
193,137
1.36
Dec 26, 2025
7.67
8.10
7.59
8.09
8.09
+5.48%
156,777
1.11
Dec 24, 2025
7.64
7.91
7.43
7.67
7.67
+0.39%
1,126,459
9.08
Dec 23, 2025
7.62
7.81
7.56
7.64
7.64
-0.65%
140,531
1.13
Dec 22, 2025
7.66
7.83
7.60
7.69
7.69
+0.39%
99,954
0.81
Dec 19, 2025
7.57
7.74
7.56
7.66
7.66
+1.06%
113,620
0.92
Dec 18, 2025
7.62
7.65
7.54
7.58
7.58
+0.53%
56,845
0.44
Dec 17, 2025
7.63
7.68
7.50
7.54
7.54
-1.05%
68,980
0.53
Dec 16, 2025
7.99
7.99
7.55
7.62
7.62
-4.27%
152,734
1.19
Dec 15, 2025
7.64
8.00
7.64
7.96
7.96
+5.43%
221,763
1.77
Dec 12, 2025
7.59
7.63
7.45
7.55
7.55
+0.80%
464,509
3.92
Dec 11, 2025
7.43
7.62
7.36
7.49
7.49
+0.67%
60,400
0.51
Dec 10, 2025
7.70
7.70
7.35
7.44
7.44
-2.62%
97,900
0.83
Dec 09, 2025
7.60
7.74
7.48
7.64
7.64
+1.33%
87,840
0.75
Dec 08, 2025
7.59
7.70
7.48
7.54
7.54
-0.13%
86,406
0.74
Dec 05, 2025
7.75
7.88
7.43
7.55
7.55
-2.96%
71,135
0.62
Dec 04, 2025
7.58
7.79
7.47
7.78
7.78
+2.77%
94,855
0.83
Dec 03, 2025
7.60
7.71
7.35
7.57
7.57
-0.53%
155,185
1.37
Dec 02, 2025
7.77
7.85
7.51
7.61
7.61
-1.55%
135,764
1.21
Dec 01, 2025
8.17
8.24
7.70
7.73
7.73
-5.62%
189,964
1.72
Nov 28, 2025
7.84
8.25
7.84
8.19
8.19
+3.80%
110,948
1.02
Nov 26, 2025
7.90
8.00
7.72
7.89
7.89
-0.75%
248,111
2.36
Nov 25, 2025
7.70
8.21
7.54
7.95
7.95
+2.98%
315,514
3.10
Nov 24, 2025
7.88
7.88
7.50
7.72
7.72
-2.03%
92,599
0.92
Nov 21, 2025
7.80
8.21
7.66
7.88
7.88
+0.51%
264,005
2.70
Nov 20, 2025
8.34
8.34
7.75
7.84
7.84
-4.16%
153,210
1.56
Rows: