Fennec Pharmaceuticals (FENC)
NASDAQ:FENC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.59
6.59
6.34
6.49
6.49
+2.69%
156,682
1.01
Apr 07, 2026
6.37
6.43
6.12
6.32
6.32
-1.56%
163,729
1.07
Apr 06, 2026
6.34
6.59
6.34
6.42
6.42
0.00%
126,939
0.83
Apr 03, 2026
6.30
6.55
6.25
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
6.30
6.55
6.25
6.42
6.42
+0.16%
267,076
1.76
Apr 01, 2026
6.15
6.49
6.15
6.41
6.41
+4.23%
153,753
1.01
Mar 31, 2026
5.89
6.21
5.89
6.15
6.15
+6.59%
119,496
0.79
Mar 30, 2026
5.83
5.91
5.65
5.77
5.77
-2.37%
205,111
1.36
Mar 27, 2026
6.46
6.54
5.91
5.91
5.91
-9.22%
203,472
1.35
Mar 26, 2026
6.10
6.67
6.06
6.51
6.51
+5.51%
463,607
3.19
Mar 25, 2026
5.93
6.50
5.90
6.17
6.17
+2.49%
371,762
2.36
Mar 24, 2026
6.79
6.97
5.90
6.02
6.02
-19.19%
809,116
5.52
Mar 23, 2026
7.54
7.66
7.37
7.45
7.45
+1.78%
207,227
1.43
Mar 20, 2026
7.61
7.65
7.32
7.32
7.32
-4.31%
574,001
4.17
Mar 19, 2026
7.46
7.74
7.34
7.65
7.65
+2.41%
140,465
1.03
Mar 18, 2026
7.71
7.77
7.36
7.47
7.47
-3.74%
225,563
1.69
Mar 17, 2026
7.82
8.10
7.70
7.76
7.76
-0.51%
174,651
1.31
Mar 16, 2026
7.76
8.11
7.69
7.80
7.80
+3.72%
228,275
1.71
Mar 13, 2026
7.68
8.00
7.48
7.52
7.52
-1.44%
86,018
0.62
Mar 12, 2026
7.79
7.90
7.54
7.63
7.63
-4.27%
78,067
0.56
Mar 11, 2026
7.77
8.00
7.54
7.97
7.97
+1.01%
68,518
0.49
Mar 10, 2026
7.64
8.34
7.52
7.89
7.89
+3.95%
111,679
0.80
Mar 09, 2026
7.67
8.00
7.30
7.59
7.59
-1.43%
168,351
1.22
Mar 06, 2026
7.80
8.05
7.51
7.70
7.70
-2.90%
141,117
1.03
Mar 05, 2026
8.20
8.70
7.91
7.93
7.93
-3.29%
240,589
1.79
Mar 04, 2026
8.08
8.25
7.92
8.20
8.20
+2.50%
105,166
0.78
Mar 03, 2026
8.02
8.21
7.88
8.00
8.00
-2.68%
101,134
0.74
Mar 02, 2026
8.37
8.59
8.18
8.22
8.22
-3.18%
172,358
1.27
Feb 27, 2026
8.55
8.77
8.36
8.49
8.49
-1.39%
119,830
0.88
Feb 26, 2026
8.75
9.10
8.37
8.61
8.61
-2.93%
135,157
0.98
Feb 25, 2026
8.94
9.10
8.84
8.87
8.87
-0.45%
75,006
0.53
Feb 24, 2026
9.07
9.15
8.85
8.91
8.91
-0.89%
205,442
1.47
Feb 23, 2026
8.73
9.12
8.73
8.99
8.99
+2.86%
149,150
1.05
Feb 20, 2026
8.74
9.09
8.62
8.74
8.74
-0.46%
75,420
0.53
Feb 19, 2026
8.95
9.00
8.50
8.78
8.78
-2.12%
72,614
0.50
Feb 18, 2026
8.71
9.19
8.65
8.97
8.97
+3.34%
204,805
1.43
Feb 17, 2026
8.45
8.97
8.32
8.68
8.68
+3.09%
128,599
0.86
Feb 16, 2026
8.26
8.53
8.26
8.42
8.42
0.00%
0
0.00
Feb 13, 2026
8.26
8.53
8.26
8.42
8.42
+2.68%
100,153
0.61
Feb 12, 2026
7.94
8.66
7.94
8.20
8.20
+4.86%
148,945
0.92
Feb 11, 2026
7.80
7.83
7.56
7.82
7.82
-0.51%
57,321
0.35
Feb 10, 2026
7.71
7.90
7.67
7.79
7.79
-0.89%
86,459
0.54
Feb 09, 2026
7.87
7.92
7.58
7.86
7.86
+0.26%
99,416
0.62
Feb 06, 2026
7.75
7.95
7.55
7.84
7.84
+2.35%
91,323
0.57
Feb 05, 2026
7.89
8.02
7.65
7.66
7.66
-3.53%
113,344
0.71
Feb 04, 2026
7.97
8.10
7.74
7.94
7.94
+0.38%
139,086
0.87
Feb 03, 2026
7.77
8.11
7.73
7.91
7.91
+1.02%
100,178
0.63
Feb 02, 2026
7.53
7.93
7.40
7.83
7.83
+3.16%
134,027
0.85
Jan 30, 2026
7.41
7.63
7.41
7.59
7.59
+0.93%
132,079
0.84
Jan 29, 2026
7.51
7.60
7.37
7.52
7.52
+0.80%
99,001
0.63
Rows: