Education
About Us
Working with TipRanks
Follow Us
Fennec Pharmaceuticals (FENC)
NASDAQ:FENC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.37
7.90
7.37
7.58
7.58
-0.26%
75,373
0.51
Jan 07, 2026
7.37
7.80
7.37
7.60
7.60
+2.98%
128,629
0.88
Jan 06, 2026
7.48
7.60
7.35
7.38
7.38
-1.60%
53,670
0.37
Jan 05, 2026
7.66
7.80
7.36
7.50
7.50
-2.34%
144,890
0.99
Jan 02, 2026
7.74
7.74
7.41
7.68
7.68
-0.26%
131,459
0.91
Dec 31, 2025
7.83
7.84
7.65
7.70
7.70
-0.77%
106,077
0.73
Dec 30, 2025
7.67
8.10
7.53
7.76
7.76
+0.91%
134,944
0.94
Dec 29, 2025
8.04
8.16
7.51
7.69
7.69
-4.94%
193,137
1.36
Dec 26, 2025
7.67
8.10
7.59
8.09
8.09
+5.48%
156,777
1.11
Dec 24, 2025
7.64
7.91
7.43
7.67
7.67
+0.39%
1,126,459
9.08
Dec 23, 2025
7.62
7.81
7.56
7.64
7.64
-0.65%
140,531
1.13
Dec 22, 2025
7.66
7.83
7.60
7.69
7.69
+0.39%
99,954
0.81
Dec 19, 2025
7.57
7.74
7.56
7.66
7.66
+1.06%
113,620
0.92
Dec 18, 2025
7.62
7.65
7.54
7.58
7.58
+0.53%
56,845
0.44
Dec 17, 2025
7.63
7.68
7.50
7.54
7.54
-1.05%
68,980
0.53
Dec 16, 2025
7.99
7.99
7.55
7.62
7.62
-4.27%
152,734
1.19
Dec 15, 2025
7.64
8.00
7.64
7.96
7.96
+5.43%
221,763
1.77
Dec 12, 2025
7.59
7.63
7.45
7.55
7.55
+0.80%
464,509
3.92
Dec 11, 2025
7.43
7.62
7.36
7.49
7.49
+0.67%
60,400
0.51
Dec 10, 2025
7.70
7.70
7.35
7.44
7.44
-2.62%
97,900
0.83
Dec 09, 2025
7.60
7.74
7.48
7.64
7.64
+1.33%
87,840
0.75
Dec 08, 2025
7.59
7.70
7.48
7.54
7.54
-0.13%
86,406
0.74
Dec 05, 2025
7.75
7.88
7.43
7.55
7.55
-2.96%
71,135
0.62
Dec 04, 2025
7.58
7.79
7.47
7.78
7.78
+2.77%
94,855
0.83
Dec 03, 2025
7.60
7.71
7.35
7.57
7.57
-0.53%
155,185
1.37
Dec 02, 2025
7.77
7.85
7.51
7.61
7.61
-1.55%
135,764
1.21
Dec 01, 2025
8.17
8.24
7.70
7.73
7.73
-5.62%
189,964
1.72
Nov 28, 2025
7.84
8.25
7.84
8.19
8.19
+3.80%
110,948
1.02
Nov 26, 2025
7.90
8.00
7.72
7.89
7.89
-0.75%
248,111
2.36
Nov 25, 2025
7.70
8.21
7.54
7.95
7.95
+2.98%
315,514
3.10
Nov 24, 2025
7.88
7.88
7.50
7.72
7.72
-2.03%
92,599
0.92
Nov 21, 2025
7.80
8.21
7.66
7.88
7.88
+0.51%
264,005
2.70
Nov 20, 2025
8.34
8.34
7.75
7.84
7.84
-4.16%
153,210
1.56
Nov 19, 2025
8.85
8.95
8.16
8.18
8.18
-6.51%
144,958
1.50
Nov 18, 2025
8.75
8.95
8.60
8.75
8.75
0.00%
182,198
1.92
Nov 17, 2025
7.97
9.00
7.95
8.75
8.75
+11.32%
515,029
5.89
Nov 14, 2025
8.75
8.75
7.75
7.86
7.86
+2.21%
911,773
12.36
Nov 13, 2025
7.71
7.92
7.53
7.69
7.69
-1.16%
72,277
0.98
Nov 12, 2025
7.93
8.05
7.67
7.78
7.78
-1.77%
76,911
1.03
Nov 11, 2025
7.67
8.08
7.67
7.92
7.92
+3.13%
33,989
0.45
Nov 10, 2025
8.20
8.42
7.64
7.68
7.68
-3.76%
23,480
0.31
Nov 07, 2025
7.97
8.11
7.86
7.98
7.98
-0.25%
52,480
0.69
Nov 06, 2025
8.25
8.25
7.94
8.00
8.00
-3.03%
63,778
0.84
Nov 05, 2025
8.02
8.36
7.83
8.25
8.25
+3.13%
109,833
1.46
Nov 04, 2025
8.02
8.20
7.84
8.00
8.00
-1.60%
102,893
1.39
Nov 03, 2025
8.24
8.32
8.03
8.13
8.13
-0.85%
45,014
0.60
Oct 31, 2025
8.27
8.47
8.10
8.20
8.20
-1.56%
78,954
1.06
Oct 30, 2025
8.37
8.59
8.27
8.33
8.33
-1.65%
58,217
0.78
Oct 29, 2025
8.75
8.92
8.21
8.47
8.47
-3.31%
94,227
1.28
Oct 28, 2025
8.78
9.16
8.60
8.76
8.76
-0.68%
96,656
1.33
Rows: