Fennec Pharmaceuticals (FENC)
NASDAQ:FENC
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
9.97
9.98
9.66
9.89
9.89
-0.40%
135,699
0.61
May 22, 2026
10.28
10.45
9.80
9.93
9.93
-0.40%
194,342
0.87
May 21, 2026
9.62
9.99
9.53
9.97
9.97
+2.26%
211,547
0.95
May 20, 2026
9.79
9.96
9.65
9.75
9.75
-0.10%
238,893
1.08
May 19, 2026
9.52
10.07
9.50
9.76
9.76
+1.67%
288,990
1.33
May 18, 2026
9.70
10.27
9.40
9.60
9.60
-1.54%
459,191
2.16
May 15, 2026
9.29
10.17
9.17
9.75
9.75
+5.52%
602,572
2.93
May 14, 2026
7.20
9.64
7.20
9.24
9.24
+36.48%
2,268,620
13.38
May 13, 2026
6.99
7.12
6.75
6.77
6.77
-3.70%
149,432
0.89
May 12, 2026
7.06
7.17
6.95
7.03
7.03
-0.99%
114,123
0.67
May 11, 2026
6.92
7.35
6.80
7.10
7.10
+2.45%
142,322
0.85
May 08, 2026
6.94
7.25
6.90
6.93
6.93
+0.43%
211,118
1.27
May 07, 2026
7.14
7.18
6.79
6.90
6.90
-3.90%
207,025
1.26
May 06, 2026
6.80
7.26
6.61
7.18
7.18
+6.85%
240,799
1.49
May 05, 2026
6.73
6.94
6.65
6.72
6.72
+1.05%
77,230
0.48
May 04, 2026
6.56
6.90
6.56
6.65
6.65
+1.68%
129,756
0.80
May 01, 2026
6.48
6.62
6.39
6.54
6.54
+0.77%
145,467
0.90
Apr 30, 2026
6.27
6.51
6.24
6.49
6.49
+3.67%
149,239
0.92
Apr 29, 2026
6.66
6.74
6.13
6.26
6.26
-6.57%
141,830
0.88
Apr 28, 2026
6.85
6.93
6.66
6.70
6.70
-2.19%
54,068
0.33
Apr 27, 2026
6.82
7.11
6.82
6.85
6.85
+0.15%
125,076
0.77
Apr 24, 2026
6.62
7.00
6.56
6.84
6.84
+2.70%
108,302
0.66
Apr 23, 2026
6.69
6.70
6.56
6.66
6.66
-0.30%
47,585
0.29
Apr 22, 2026
6.60
6.75
6.56
6.68
6.68
+2.14%
110,507
0.68
Apr 21, 2026
6.74
6.75
6.54
6.54
6.54
-2.82%
71,796
0.44
Apr 20, 2026
6.86
6.86
6.63
6.73
6.73
-0.88%
68,978
0.43
Apr 17, 2026
6.46
6.93
6.22
6.79
6.79
+7.78%
216,526
1.35
Apr 16, 2026
6.47
6.57
6.10
6.30
6.30
-3.08%
221,577
1.41
Apr 15, 2026
6.25
6.54
6.25
6.50
6.50
+4.00%
163,145
1.05
Apr 14, 2026
5.93
6.32
5.93
6.25
6.25
+5.40%
193,732
1.26
Apr 13, 2026
5.80
6.14
5.65
5.93
5.93
+2.07%
162,542
1.03
Apr 10, 2026
6.39
6.54
5.80
5.81
5.81
-9.22%
322,771
2.09
Apr 09, 2026
6.45
6.47
6.25
6.40
6.40
-1.39%
75,369
0.49
Apr 08, 2026
6.59
6.59
6.34
6.49
6.49
+2.69%
156,682
1.01
Apr 07, 2026
6.37
6.43
6.12
6.32
6.32
-1.56%
163,729
1.07
Apr 06, 2026
6.34
6.59
6.34
6.42
6.42
0.00%
126,939
0.83
Apr 03, 2026
6.30
6.55
6.25
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
6.30
6.55
6.25
6.42
6.42
+0.16%
267,076
1.76
Apr 01, 2026
6.15
6.49
6.15
6.41
6.41
+4.23%
153,753
1.01
Mar 31, 2026
5.89
6.21
5.89
6.15
6.15
+6.59%
119,496
0.80
Mar 30, 2026
5.83
5.91
5.65
5.77
5.77
-2.37%
205,111
1.38
Mar 27, 2026
6.46
6.54
5.91
5.91
5.91
-9.22%
203,472
1.38
Mar 26, 2026
6.10
6.67
6.06
6.51
6.51
+5.51%
463,607
3.25
Mar 25, 2026
5.93
6.50
5.90
6.17
6.17
+2.49%
371,762
2.67
Mar 24, 2026
6.79
6.97
5.90
6.02
6.02
-19.19%
809,116
6.39
Mar 23, 2026
7.54
7.66
7.37
7.45
7.45
+1.78%
207,227
1.47
Mar 20, 2026
7.61
7.65
7.32
7.32
7.32
-4.31%
574,001
4.27
Mar 19, 2026
7.46
7.74
7.34
7.65
7.65
+2.41%
140,465
1.05
Mar 18, 2026
7.71
7.77
7.36
7.47
7.47
-3.74%
225,563
1.71
Mar 17, 2026
7.82
8.10
7.70
7.76
7.76
-0.51%
174,651
1.34
Rows: