Education
About Us
Working with TipRanks
Follow Us
Fennec Pharmaceuticals (FENC)
NASDAQ:FENC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
7.70
7.70
7.35
7.44
7.44
-2.62%
97,900
0.83
Dec 09, 2025
7.60
7.74
7.48
7.64
7.64
+1.33%
87,840
0.75
Dec 08, 2025
7.59
7.70
7.48
7.54
7.54
-0.13%
86,406
0.74
Dec 05, 2025
7.75
7.88
7.43
7.55
7.55
-2.96%
71,135
0.62
Dec 04, 2025
7.58
7.79
7.47
7.78
7.78
+2.77%
94,855
0.83
Dec 03, 2025
7.60
7.71
7.35
7.57
7.57
-0.53%
155,185
1.37
Dec 02, 2025
7.77
7.85
7.51
7.61
7.61
-1.55%
135,764
1.21
Dec 01, 2025
8.17
8.24
7.70
7.73
7.73
-5.62%
189,964
1.72
Nov 28, 2025
7.84
8.25
7.84
8.19
8.19
+3.80%
110,948
1.02
Nov 26, 2025
7.90
8.00
7.72
7.89
7.89
-0.75%
248,111
2.36
Nov 25, 2025
7.70
8.21
7.54
7.95
7.95
+2.98%
315,514
3.10
Nov 24, 2025
7.88
7.88
7.50
7.72
7.72
-2.03%
92,599
0.92
Nov 21, 2025
7.80
8.21
7.66
7.88
7.88
+0.51%
264,005
2.70
Nov 20, 2025
8.34
8.34
7.75
7.84
7.84
-4.16%
153,210
1.56
Nov 19, 2025
8.85
8.95
8.16
8.18
8.18
-6.51%
144,958
1.50
Nov 18, 2025
8.75
8.95
8.60
8.75
8.75
0.00%
182,198
1.92
Nov 17, 2025
7.97
9.00
7.95
8.75
8.75
+11.32%
515,029
5.89
Nov 14, 2025
8.75
8.75
7.75
7.86
7.86
+2.21%
911,773
12.36
Nov 13, 2025
7.71
7.92
7.53
7.69
7.69
-1.16%
72,277
0.98
Nov 12, 2025
7.93
8.05
7.67
7.78
7.78
-1.77%
76,911
1.03
Nov 11, 2025
7.67
8.08
7.67
7.92
7.92
+3.13%
33,989
0.45
Nov 10, 2025
8.20
8.42
7.64
7.68
7.68
-3.76%
23,480
0.31
Nov 07, 2025
7.97
8.11
7.86
7.98
7.98
-0.25%
52,480
0.69
Nov 06, 2025
8.25
8.25
7.94
8.00
8.00
-3.03%
63,778
0.84
Nov 05, 2025
8.02
8.36
7.83
8.25
8.25
+3.13%
109,833
1.46
Nov 04, 2025
8.02
8.20
7.84
8.00
8.00
-1.60%
102,893
1.39
Nov 03, 2025
8.24
8.32
8.03
8.13
8.13
-0.85%
45,014
0.60
Oct 31, 2025
8.27
8.47
8.10
8.20
8.20
-1.56%
78,954
1.06
Oct 30, 2025
8.37
8.59
8.27
8.33
8.33
-1.65%
58,217
0.78
Oct 29, 2025
8.75
8.92
8.21
8.47
8.47
-3.31%
94,227
1.28
Oct 28, 2025
8.78
9.16
8.60
8.76
8.76
-0.68%
96,656
1.33
Oct 27, 2025
8.99
9.10
8.80
8.82
8.82
-1.89%
105,470
1.47
Oct 24, 2025
9.01
9.08
8.83
8.99
8.99
+0.33%
30,905
0.43
Oct 23, 2025
8.87
9.00
8.72
8.96
8.96
+2.75%
67,618
0.95
Oct 22, 2025
8.57
8.73
8.31
8.72
8.72
0.00%
61,224
0.86
Oct 21, 2025
8.60
8.84
8.39
8.72
8.72
+0.69%
79,008
1.12
Oct 20, 2025
8.30
8.77
8.30
8.66
8.66
+5.10%
71,199
1.01
Oct 17, 2025
8.54
8.79
8.24
8.24
8.24
-4.63%
59,235
0.84
Oct 16, 2025
8.75
8.90
8.52
8.64
8.64
-1.37%
65,273
0.93
Oct 15, 2025
8.34
8.79
8.27
8.76
8.76
+5.86%
40,499
0.58
Oct 14, 2025
8.21
8.68
8.21
8.28
8.28
-1.95%
47,096
0.67
Oct 13, 2025
8.69
8.79
8.36
8.44
8.44
-1.52%
67,289
0.96
Oct 10, 2025
9.24
9.26
8.56
8.57
8.57
-8.15%
58,195
0.84
Oct 09, 2025
9.18
9.73
9.18
9.33
9.33
+1.19%
67,251
0.96
Oct 08, 2025
9.57
9.61
9.16
9.22
9.22
-2.74%
105,442
1.50
Oct 07, 2025
9.72
9.81
9.42
9.48
9.48
-2.67%
77,434
1.11
Oct 06, 2025
9.82
9.92
9.63
9.74
9.74
-1.42%
83,936
1.21
Oct 03, 2025
9.70
9.89
9.61
9.88
9.88
+2.17%
109,893
1.60
Oct 02, 2025
9.60
9.67
9.39
9.67
9.67
+0.83%
88,318
1.29
Oct 01, 2025
9.26
9.70
9.26
9.59
9.59
+2.46%
76,787
1.11
Rows: