Education
About Us
Working with TipRanks
Follow Us
Franklin Electric Co. (FELE)
NASDAQ:FELE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
100.25
101.04
97.27
98.22
98.22
-3.21%
244,340
0.73
Mar 04, 2026
100.42
101.84
99.14
101.48
101.48
+1.36%
276,321
0.83
Mar 03, 2026
97.37
100.70
97.20
100.12
100.12
+0.63%
497,663
1.51
Mar 02, 2026
98.30
99.90
97.21
99.49
99.49
-0.13%
300,409
0.92
Feb 27, 2026
99.39
100.06
96.62
99.62
99.62
+0.29%
592,214
1.84
Feb 26, 2026
98.70
99.82
96.21
99.33
99.33
+0.73%
496,318
1.56
Feb 25, 2026
98.94
100.20
97.92
98.61
98.61
-0.31%
424,276
1.35
Feb 24, 2026
96.43
98.93
96.42
98.92
98.92
+3.78%
434,439
1.41
Feb 23, 2026
95.11
95.73
94.68
95.32
95.32
-0.54%
466,455
1.48
Feb 20, 2026
94.80
95.92
94.17
95.84
95.84
+1.19%
494,644
1.58
Feb 19, 2026
91.16
95.11
90.70
94.71
94.71
+4.21%
652,832
2.09
Feb 18, 2026
93.27
93.75
90.18
90.88
90.88
-2.26%
605,578
1.98
Feb 17, 2026
98.32
99.24
91.71
92.98
92.98
-14.65%
1,180,686
4.08
Feb 16, 2026
109.86
110.40
108.81
108.94
108.94
0.00%
0
0.00
Feb 13, 2026
109.86
110.40
108.81
108.94
108.94
-0.84%
454,291
1.57
Feb 12, 2026
110.36
111.53
109.41
109.86
109.86
+0.23%
405,920
1.42
Feb 11, 2026
109.00
109.76
108.37
109.61
109.61
+1.55%
379,480
1.35
Feb 10, 2026
107.43
109.11
107.31
108.39
108.39
+0.42%
532,855
1.93
Feb 09, 2026
107.70
108.72
106.97
107.94
107.94
+0.36%
354,059
1.29
Feb 06, 2026
105.34
108.03
105.34
107.55
107.55
+2.51%
347,056
1.28
Feb 05, 2026
104.03
105.54
103.30
104.92
104.92
+0.81%
383,280
1.44
Feb 04, 2026
103.41
105.10
102.91
104.36
104.08
+1.63%
392,742
1.49
Feb 03, 2026
101.77
103.76
100.68
102.69
102.41
+0.61%
448,345
1.73
Feb 02, 2026
99.74
102.40
98.92
102.07
101.80
+2.46%
475,664
1.87
Jan 30, 2026
97.98
100.05
97.47
99.62
99.35
+1.00%
442,634
1.77
Jan 29, 2026
98.58
99.20
97.87
98.63
98.37
+0.48%
408,410
1.65
Jan 28, 2026
99.77
99.77
97.77
98.16
97.90
-1.73%
444,630
1.82
Jan 27, 2026
100.20
100.79
98.80
99.89
99.62
-0.52%
674,107
2.83
Jan 26, 2026
101.10
101.32
100.06
100.41
100.14
+0.21%
290,444
1.17
Jan 23, 2026
101.84
101.84
99.64
100.20
99.93
-1.88%
246,863
0.97
Jan 22, 2026
101.02
102.27
100.49
102.12
101.85
+1.59%
335,697
1.33
Jan 21, 2026
98.66
101.14
98.45
100.52
100.25
+2.87%
264,797
1.05
Jan 20, 2026
99.25
99.44
94.88
97.72
97.46
-2.78%
438,222
1.77
Jan 19, 2026
100.32
100.52
99.80
100.51
100.24
0.00%
0
0.00
Jan 16, 2026
100.32
100.52
99.80
100.51
100.24
+0.06%
219,745
0.88
Jan 15, 2026
99.49
100.64
98.00
100.45
100.18
+1.28%
357,275
1.45
Jan 14, 2026
99.81
100.01
98.50
99.18
98.91
-0.42%
244,416
0.99
Jan 13, 2026
100.19
100.94
97.88
99.60
99.33
-0.29%
229,229
0.93
Jan 12, 2026
99.88
100.34
99.53
99.89
99.62
-0.04%
179,144
0.73
Jan 09, 2026
100.90
102.00
99.10
99.93
99.66
-0.56%
347,722
1.43
Jan 08, 2026
97.78
100.73
97.55
100.49
100.22
+2.56%
261,423
1.08
Jan 07, 2026
100.19
100.19
97.23
97.98
97.72
-1.83%
184,172
0.76
Jan 06, 2026
97.68
100.28
97.24
99.81
99.54
+2.02%
218,223
0.91
Jan 05, 2026
96.63
99.10
96.63
97.83
97.57
+0.86%
158,253
0.66
Jan 02, 2026
95.53
97.02
94.83
97.00
96.74
+1.54%
197,416
0.83
Jan 01, 2026
96.98
97.04
95.49
95.53
95.27
0.00%
0
0.00
Dec 31, 2025
96.98
97.04
95.49
95.53
95.27
-1.71%
126,332
0.52
Dec 30, 2025
97.74
97.92
97.01
97.19
96.93
-0.63%
97,400
0.40
Dec 29, 2025
99.38
99.38
97.55
97.81
97.55
-1.41%
128,860
0.53
Dec 26, 2025
99.21
99.57
98.36
99.21
98.94
-0.19%
148,790
0.61
Rows: