Education
About Us
Working with TipRanks
Follow Us
Franklin Electric Co. (FELE)
NASDAQ:FELE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
85.88
87.09
85.50
86.57
86.57
+2.32%
232,168
0.78
Jun 13, 2025
85.24
85.92
84.31
84.61
84.61
-1.98%
275,029
0.93
Jun 12, 2025
86.29
86.70
85.78
86.32
86.32
-0.67%
172,182
0.58
Jun 11, 2025
87.89
88.38
86.44
86.90
86.90
-0.40%
268,418
0.91
Jun 10, 2025
87.17
87.76
86.28
87.25
87.25
+0.48%
229,106
0.77
Jun 09, 2025
87.29
87.57
86.33
86.83
86.83
+0.34%
237,084
0.80
Jun 06, 2025
86.79
87.07
85.87
86.54
86.54
+0.99%
220,602
0.74
Jun 05, 2025
86.28
86.33
85.54
85.69
85.69
-0.53%
259,485
0.88
Jun 04, 2025
86.56
86.83
85.97
86.15
86.15
-0.65%
218,175
0.74
Jun 03, 2025
85.64
86.76
85.14
86.71
86.71
+1.25%
172,561
0.58
Jun 02, 2025
86.14
86.46
84.82
85.64
85.64
-0.87%
324,011
1.10
May 30, 2025
86.28
86.99
85.89
86.39
86.39
-0.24%
267,034
0.90
May 29, 2025
86.49
87.03
85.67
86.60
86.60
+0.92%
170,267
0.57
May 28, 2025
87.06
87.13
85.56
85.81
85.81
-1.70%
259,745
0.88
May 27, 2025
85.67
87.44
85.28
87.29
87.29
+3.03%
235,726
0.80
May 23, 2025
84.82
85.64
83.42
84.72
84.72
-1.89%
181,834
0.61
May 22, 2025
86.60
87.32
86.22
86.35
86.35
-0.94%
202,526
0.68
May 21, 2025
87.84
88.28
87.03
87.17
87.17
-1.77%
221,233
0.74
May 20, 2025
89.30
89.33
88.51
88.74
88.74
-0.68%
145,662
0.48
May 19, 2025
88.74
89.50
88.01
89.35
89.35
-0.68%
194,471
0.64
May 16, 2025
88.58
90.20
87.41
89.96
89.96
+1.63%
320,731
1.05
May 15, 2025
88.02
89.82
87.32
88.52
88.52
+0.65%
318,487
1.05
May 14, 2025
89.14
89.21
87.91
87.95
87.95
-1.93%
265,592
0.88
May 13, 2025
90.39
90.39
89.53
89.68
89.68
-0.01%
301,633
1.01
May 12, 2025
91.07
91.07
89.01
89.69
89.69
+3.19%
354,915
1.20
May 09, 2025
87.66
88.38
86.45
86.92
86.92
-0.86%
163,456
0.55
May 08, 2025
86.36
88.67
86.36
87.67
87.67
+2.16%
169,785
0.57
May 07, 2025
87.73
87.88
85.53
86.08
85.82
-0.26%
254,560
0.87
May 06, 2025
86.62
87.22
86.01
86.57
86.30
-0.96%
207,381
0.71
May 05, 2025
87.40
88.93
87.40
87.68
87.41
-0.45%
233,715
0.80
May 02, 2025
86.57
88.46
86.57
88.35
88.08
+3.83%
208,980
0.71
May 01, 2025
84.63
85.97
84.25
85.35
85.09
+0.77%
337,397
1.16
Apr 30, 2025
84.66
85.44
82.28
84.96
84.70
+0.52%
454,509
1.58
Apr 29, 2025
81.00
86.18
78.87
84.78
84.52
-4.07%
636,032
2.27
Apr 28, 2025
89.11
89.92
88.01
88.65
88.38
-0.28%
199,058
0.70
Apr 25, 2025
88.75
89.32
88.29
89.17
88.90
+0.10%
132,714
0.47
Apr 24, 2025
88.47
89.56
87.68
89.36
89.08
+1.99%
187,490
0.66
Apr 23, 2025
88.98
90.66
87.42
87.89
87.62
+1.51%
390,698
1.40
Apr 22, 2025
85.71
87.58
84.78
86.85
86.58
+3.03%
574,774
2.11
Apr 21, 2025
85.81
85.90
83.63
84.56
84.30
-2.07%
211,725
0.78
Apr 17, 2025
87.01
87.52
86.28
86.61
86.34
-0.36%
257,427
0.95
Apr 16, 2025
88.87
89.47
86.32
87.19
86.92
-1.63%
279,456
1.04
Apr 15, 2025
89.23
90.84
88.77
88.91
88.64
+0.06%
221,467
0.82
Apr 14, 2025
90.54
90.70
88.01
89.13
88.86
+0.03%
226,516
0.84
Apr 11, 2025
88.83
90.35
87.27
89.38
89.10
+1.24%
230,529
0.86
Apr 10, 2025
88.16
89.38
86.11
88.56
88.29
-2.29%
572,395
2.20
Apr 09, 2025
83.13
92.02
82.69
90.92
90.64
+8.30%
431,737
1.69
Apr 08, 2025
87.81
89.32
83.24
84.21
83.95
-1.22%
309,583
1.22
Apr 07, 2025
85.30
89.86
83.31
85.51
85.25
-1.90%
453,424
1.82
Apr 04, 2025
88.02
89.36
85.56
87.44
87.17
-4.53%
543,912
2.25
Rows: