Franklin Electric Co. (FELE)
NASDAQ:FELE
Want to see FELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
97.93
97.93
95.97
96.07
96.07
-2.27%
194,114
0.58
May 14, 2026
97.99
98.83
97.70
98.30
98.30
+0.96%
185,031
0.56
May 13, 2026
97.66
97.88
96.71
97.37
97.37
-0.47%
230,920
0.69
May 12, 2026
99.49
99.49
97.31
97.83
97.83
-1.19%
173,975
0.51
May 11, 2026
99.81
100.48
98.32
99.01
99.01
-0.33%
271,552
0.80
May 08, 2026
99.94
100.74
98.16
99.34
99.34
-0.60%
221,706
0.64
May 07, 2026
101.12
102.34
99.88
99.94
99.94
-0.75%
390,527
1.13
May 06, 2026
101.42
101.59
100.09
100.98
100.70
+0.97%
175,862
0.51
May 05, 2026
99.21
100.89
99.07
100.01
99.73
+1.13%
189,726
0.54
May 04, 2026
98.83
100.42
98.28
98.89
98.62
-0.55%
350,846
1.00
May 01, 2026
100.82
100.82
98.52
99.44
99.16
-0.75%
218,251
0.61
Apr 30, 2026
101.50
101.73
98.61
100.19
99.91
-1.65%
379,279
1.06
Apr 29, 2026
102.30
105.28
101.40
101.87
101.59
-1.15%
311,124
0.87
Apr 28, 2026
103.89
104.99
97.59
103.05
102.76
-0.44%
576,995
1.62
Apr 27, 2026
102.45
103.81
101.97
103.50
103.21
+1.53%
427,985
1.20
Apr 24, 2026
101.26
102.26
100.60
101.94
101.66
+0.32%
1,000,977
2.85
Apr 23, 2026
99.44
101.80
99.44
101.61
101.33
+2.73%
237,434
0.68
Apr 22, 2026
101.34
101.70
98.16
98.91
98.64
-2.11%
415,570
1.19
Apr 21, 2026
100.33
101.52
100.16
101.04
100.76
+0.32%
276,699
0.79
Apr 20, 2026
101.10
101.39
99.60
100.72
100.44
-0.94%
346,560
0.99
Apr 17, 2026
100.73
103.61
100.58
101.68
101.40
+2.58%
714,520
2.08
Apr 16, 2026
99.63
100.98
98.70
99.12
98.85
-1.04%
246,208
0.72
Apr 15, 2026
102.41
102.51
99.68
100.16
99.88
-2.85%
216,305
0.64
Apr 14, 2026
103.10
103.70
102.04
103.10
102.81
-0.14%
171,881
0.50
Apr 13, 2026
100.81
103.96
100.80
103.25
102.96
+2.52%
292,172
0.85
Apr 10, 2026
100.54
100.88
99.75
100.71
100.43
+0.17%
139,300
0.40
Apr 09, 2026
98.63
100.88
98.63
100.54
100.26
+1.22%
161,682
0.47
Apr 08, 2026
98.20
99.72
98.20
99.33
99.05
+3.94%
235,051
0.68
Apr 07, 2026
93.93
95.89
93.41
95.56
95.30
+1.25%
306,114
0.89
Apr 06, 2026
92.75
94.39
90.96
94.38
94.12
+1.28%
189,709
0.55
Apr 03, 2026
92.50
94.32
91.34
93.19
92.93
0.00%
0
0.00
Apr 02, 2026
92.50
94.32
91.34
93.19
92.93
-0.46%
239,355
0.69
Apr 01, 2026
92.66
93.85
92.60
93.62
93.36
+1.57%
253,600
0.73
Mar 31, 2026
90.92
92.85
89.71
92.17
91.91
+1.80%
344,816
1.01
Mar 30, 2026
91.23
91.23
89.65
90.54
90.29
+0.10%
194,901
0.57
Mar 27, 2026
91.48
91.82
90.20
90.45
90.20
-1.66%
160,588
0.47
Mar 26, 2026
92.99
94.00
91.79
91.98
91.72
-1.54%
155,334
0.46
Mar 25, 2026
94.14
94.54
92.74
93.42
93.16
+0.04%
188,868
0.56
Mar 24, 2026
91.17
93.47
90.93
93.38
93.12
+1.35%
292,390
0.88
Mar 23, 2026
92.71
93.25
91.91
92.14
91.88
+2.50%
274,546
0.83
Mar 20, 2026
91.38
91.47
89.54
89.89
89.64
-1.61%
869,748
2.70
Mar 19, 2026
90.45
91.84
89.76
91.36
91.11
-0.01%
260,901
0.81
Mar 18, 2026
91.31
92.37
91.09
91.37
91.12
-0.61%
252,723
0.76
Mar 17, 2026
92.17
92.58
90.56
91.93
91.68
+0.43%
179,290
0.54
Mar 16, 2026
91.94
92.30
91.07
91.54
91.29
+0.69%
172,081
0.51
Mar 13, 2026
92.16
93.55
90.00
90.91
90.66
-0.37%
234,534
0.70
Mar 12, 2026
92.51
92.51
90.83
91.25
91.00
-2.53%
254,597
0.76
Mar 11, 2026
93.97
94.85
92.88
93.62
93.36
-1.21%
241,981
0.72
Mar 10, 2026
94.41
96.07
94.35
94.77
94.51
-0.55%
159,650
0.47
Mar 09, 2026
93.89
95.60
91.89
95.29
95.03
-0.47%
367,874
1.09
Rows: