Education
About Us
Working with TipRanks
Follow Us
Franklin Electric Co. (FELE)
NASDAQ:FELE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
97.98
100.05
97.47
99.62
99.62
+1.00%
442,634
1.77
Jan 29, 2026
98.58
99.20
97.87
98.63
98.63
+0.48%
408,410
1.65
Jan 28, 2026
99.77
99.77
97.77
98.16
98.16
-1.73%
444,630
1.82
Jan 27, 2026
100.20
100.79
98.80
99.89
99.89
-0.52%
674,107
2.83
Jan 26, 2026
101.10
101.32
100.06
100.41
100.41
+0.21%
290,444
1.17
Jan 23, 2026
101.84
101.84
99.64
100.20
100.20
-1.88%
246,863
0.97
Jan 22, 2026
101.02
102.27
100.49
102.12
102.12
+1.59%
335,697
1.33
Jan 21, 2026
98.66
101.14
98.45
100.52
100.52
+2.87%
264,797
1.05
Jan 20, 2026
99.25
99.44
94.88
97.72
97.72
-2.78%
438,172
1.77
Jan 19, 2026
100.32
100.52
99.80
100.51
100.51
0.00%
0
0.00
Jan 16, 2026
100.32
100.52
99.80
100.51
100.51
+0.06%
219,745
0.88
Jan 15, 2026
99.49
100.64
98.00
100.45
100.45
+1.28%
357,275
1.45
Jan 14, 2026
99.81
100.01
98.50
99.18
99.18
-0.42%
244,416
0.99
Jan 13, 2026
100.19
100.94
97.88
99.60
99.60
-0.29%
229,229
0.93
Jan 12, 2026
99.88
100.34
99.53
99.89
99.89
-0.04%
179,144
0.73
Jan 09, 2026
100.90
102.00
99.10
99.93
99.93
-0.56%
347,722
1.43
Jan 08, 2026
97.78
100.73
97.55
100.49
100.49
+2.56%
261,423
1.08
Jan 07, 2026
100.19
100.19
97.23
97.98
97.98
-1.83%
184,172
0.76
Jan 06, 2026
97.68
100.28
97.24
99.81
99.81
+2.02%
218,223
0.91
Jan 05, 2026
96.63
99.10
96.63
97.83
97.83
+0.86%
158,253
0.66
Jan 02, 2026
95.53
97.02
94.83
97.00
97.00
+1.54%
197,416
0.83
Jan 01, 2026
96.98
97.04
95.49
95.53
95.53
0.00%
0
0.00
Dec 31, 2025
96.98
97.04
95.49
95.53
95.53
-1.71%
126,332
0.52
Dec 30, 2025
97.74
97.92
97.01
97.19
97.19
-0.63%
97,400
0.40
Dec 29, 2025
99.38
99.38
97.55
97.81
97.81
-1.41%
128,861
0.53
Dec 26, 2025
99.21
99.57
98.36
99.21
99.21
-0.19%
148,790
0.61
Dec 25, 2025
99.32
100.22
99.23
99.40
99.40
0.00%
0
0.00
Dec 24, 2025
99.32
100.22
99.23
99.40
99.40
-0.18%
162,580
0.66
Dec 23, 2025
97.96
99.91
97.96
99.58
99.58
+1.53%
265,552
1.07
Dec 22, 2025
97.32
98.78
97.32
98.08
98.08
+0.78%
208,952
0.84
Dec 19, 2025
97.95
97.95
96.72
97.32
97.32
-0.41%
937,478
3.97
Dec 18, 2025
97.50
98.11
96.98
97.72
97.72
+0.43%
259,397
1.10
Dec 17, 2025
97.26
98.77
96.92
97.30
97.30
-0.21%
315,090
1.29
Dec 16, 2025
98.00
98.24
96.78
97.50
97.50
-0.27%
279,212
1.15
Dec 15, 2025
96.12
97.83
95.99
97.76
97.76
+1.78%
253,721
1.04
Dec 12, 2025
96.59
97.21
95.87
96.05
96.05
-0.94%
330,981
1.37
Dec 11, 2025
95.98
97.44
95.94
96.96
96.96
+1.53%
298,394
1.24
Dec 10, 2025
92.55
96.21
92.26
95.50
95.50
+3.53%
275,396
1.15
Dec 09, 2025
93.49
94.05
92.20
92.24
92.24
-1.36%
134,682
0.56
Dec 08, 2025
94.47
94.88
93.06
93.51
93.51
-0.65%
134,340
0.56
Dec 05, 2025
94.44
95.00
93.94
94.12
94.12
-0.41%
249,415
1.05
Dec 04, 2025
95.13
96.14
94.29
94.51
94.51
-0.95%
144,482
0.60
Dec 03, 2025
95.66
98.18
95.24
95.42
95.42
+0.15%
209,798
0.88
Dec 02, 2025
94.73
95.63
93.92
95.28
95.28
+1.15%
289,085
1.22
Dec 01, 2025
94.43
95.15
93.29
94.20
94.20
-1.00%
229,026
0.97
Nov 28, 2025
95.97
97.00
94.60
95.15
95.15
-1.05%
164,963
0.70
Nov 27, 2025
94.91
96.77
94.76
96.16
96.16
0.00%
0
0.00
Nov 26, 2025
94.91
96.77
94.76
96.16
96.16
+1.00%
929,823
4.15
Nov 25, 2025
93.07
96.36
93.07
95.21
95.21
+2.86%
393,826
1.79
Nov 24, 2025
92.69
93.74
91.06
92.56
92.56
-0.53%
611,259
2.83
Rows: