Education
About Us
Working with TipRanks
Follow Us
Franklin Electric Co. (FELE)
NASDAQ:FELE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
97.96
99.91
97.96
99.58
99.58
+1.53%
265,552
1.05
Dec 22, 2025
97.32
98.78
97.32
98.08
98.08
+0.78%
208,952
0.83
Dec 19, 2025
97.95
97.95
96.72
97.32
97.32
-0.41%
937,478
3.92
Dec 18, 2025
97.50
98.11
96.98
97.72
97.72
+0.43%
259,397
1.04
Dec 17, 2025
97.26
98.77
96.92
97.30
97.30
-0.21%
315,090
1.27
Dec 16, 2025
98.00
98.24
96.78
97.50
97.50
-0.27%
279,212
1.13
Dec 15, 2025
96.12
97.83
95.99
97.76
97.76
+1.78%
253,721
1.03
Dec 12, 2025
96.59
97.21
95.87
96.05
96.05
-0.94%
330,981
1.35
Dec 11, 2025
95.98
97.44
95.94
96.96
96.96
+1.53%
298,394
1.23
Dec 10, 2025
92.55
96.21
92.26
95.50
95.50
+3.53%
275,396
1.14
Dec 09, 2025
93.49
94.05
92.20
92.24
92.24
-1.36%
134,682
0.56
Dec 08, 2025
94.47
94.88
93.06
93.51
93.51
-0.65%
134,340
0.55
Dec 05, 2025
94.44
95.00
93.94
94.12
94.12
-0.41%
249,415
1.03
Dec 04, 2025
95.13
96.14
94.29
94.51
94.51
-0.95%
144,482
0.60
Dec 03, 2025
95.66
98.18
95.24
95.42
95.42
+0.15%
209,798
0.87
Dec 02, 2025
94.73
95.63
93.92
95.28
95.28
+1.15%
289,085
1.21
Dec 01, 2025
94.43
95.15
93.29
94.20
94.20
-1.00%
229,026
0.96
Nov 28, 2025
95.97
97.00
94.60
95.15
95.15
-1.05%
164,963
0.69
Nov 26, 2025
94.91
96.77
94.76
96.16
96.16
+1.00%
929,823
4.11
Nov 25, 2025
93.07
96.36
93.07
95.21
95.21
+2.86%
393,826
1.74
Nov 24, 2025
92.69
93.74
91.06
92.56
92.56
-0.53%
611,259
2.79
Nov 21, 2025
91.13
94.05
91.13
93.05
93.05
+2.16%
182,873
0.82
Nov 20, 2025
91.60
92.41
90.54
91.08
91.08
+0.69%
167,558
0.75
Nov 19, 2025
90.73
91.77
90.26
90.46
90.46
-0.23%
156,299
0.70
Nov 18, 2025
92.00
92.08
89.56
90.67
90.67
-1.54%
296,044
1.34
Nov 17, 2025
92.75
93.19
91.72
92.09
92.09
-1.10%
160,128
0.72
Nov 14, 2025
93.38
95.70
91.80
93.11
93.11
-0.60%
120,840
0.54
Nov 13, 2025
94.85
95.62
93.02
93.67
93.67
-1.62%
190,319
0.85
Nov 12, 2025
94.90
96.59
94.54
95.21
95.21
+0.27%
252,837
1.13
Nov 11, 2025
94.70
95.98
94.65
94.95
94.95
+0.40%
94,053
0.41
Nov 10, 2025
95.40
95.76
94.31
94.57
94.57
-0.32%
118,401
0.51
Nov 07, 2025
95.07
95.38
93.69
94.87
94.87
-0.29%
174,985
0.76
Nov 06, 2025
95.24
96.08
94.60
95.15
95.15
-0.31%
175,553
0.76
Nov 05, 2025
95.25
96.02
94.04
95.71
95.44
+2.51%
187,797
0.82
Nov 04, 2025
92.58
93.91
92.58
93.63
93.37
+0.79%
171,488
0.74
Nov 03, 2025
94.91
94.91
92.74
93.15
92.89
-1.44%
258,648
1.12
Oct 31, 2025
95.30
95.70
94.23
94.77
94.51
-0.59%
296,535
1.30
Oct 30, 2025
95.23
98.47
95.18
95.60
95.34
+0.61%
270,541
1.18
Oct 29, 2025
95.15
97.69
93.82
95.28
95.02
+0.30%
873,186
3.94
Oct 28, 2025
95.45
96.83
90.00
95.26
95.00
-3.02%
682,573
3.16
Oct 27, 2025
98.74
99.60
98.10
98.50
98.23
+0.01%
228,064
1.04
Oct 24, 2025
100.00
100.00
98.60
98.76
98.49
-0.24%
163,195
0.73
Oct 23, 2025
102.76
102.76
98.03
99.27
99.00
+1.31%
196,485
0.88
Oct 22, 2025
98.87
99.05
97.59
98.26
97.99
-0.27%
151,963
0.67
Oct 21, 2025
97.83
99.46
94.75
98.80
98.53
+0.95%
209,308
0.90
Oct 20, 2025
97.75
98.33
97.24
98.14
97.87
+1.14%
136,670
0.58
Oct 17, 2025
96.05
97.51
96.05
97.30
97.03
+1.32%
209,185
0.89
Oct 16, 2025
96.07
96.42
95.15
96.30
96.03
+0.79%
204,130
0.87
Oct 15, 2025
94.40
96.16
94.12
95.81
95.54
+2.31%
228,033
0.97
Oct 14, 2025
91.79
94.01
91.79
93.91
93.65
+1.43%
159,296
0.68
Rows: