Want to see FE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
47.46
47.65
46.95
47.07
47.07
-0.99%
3,345,170
0.68
Jun 30, 2026
47.88
47.95
47.45
47.54
47.54
-1.08%
3,134,177
0.64
Jun 29, 2026
48.45
48.58
47.88
48.06
48.06
-0.85%
3,094,331
0.63
Jun 26, 2026
48.30
48.49
48.00
48.47
48.47
+0.96%
5,175,803
1.05
Jun 25, 2026
47.92
48.30
47.64
48.01
48.01
+0.40%
2,961,263
0.60
Jun 24, 2026
47.64
47.94
47.35
47.82
47.82
+0.78%
3,729,914
0.75
Jun 23, 2026
46.90
47.51
46.75
47.45
47.45
+1.48%
3,718,464
0.75
Jun 22, 2026
46.74
47.07
46.28
46.76
46.76
+0.67%
4,128,581
0.84
Jun 18, 2026
46.01
47.01
46.00
46.45
46.45
+0.67%
6,935,638
1.40
Jun 17, 2026
47.46
47.83
45.91
46.14
46.14
-3.27%
8,574,638
1.73
Jun 16, 2026
47.44
48.10
47.31
47.70
47.70
+0.76%
2,968,489
0.60
Jun 15, 2026
46.80
47.66
46.56
47.34
47.34
+0.66%
4,278,217
0.86
Jun 12, 2026
47.00
47.36
46.57
47.03
47.03
+0.77%
3,227,591
0.65
Jun 11, 2026
46.67
47.02
46.55
46.67
46.67
+0.52%
4,414,198
0.88
Jun 10, 2026
46.28
46.58
45.69
46.43
46.43
+1.13%
3,205,361
0.64
Jun 09, 2026
45.86
46.23
45.51
45.91
45.91
+0.44%
6,126,805
1.23
Jun 08, 2026
46.31
46.43
45.53
45.71
45.71
-1.53%
4,170,149
0.84
Jun 05, 2026
45.90
46.75
45.81
46.42
46.42
+1.71%
3,879,957
0.78
Jun 04, 2026
45.94
46.10
45.09
45.64
45.64
+0.22%
6,381,525
1.30
Jun 03, 2026
45.43
46.30
45.38
45.54
45.54
+0.49%
7,137,568
1.46
Jun 02, 2026
45.52
45.95
45.26
45.32
45.32
-0.13%
5,419,027
1.11
Jun 01, 2026
46.11
46.45
45.35
45.38
45.38
-2.18%
4,118,522
0.85
May 29, 2026
46.21
46.58
46.01
46.39
46.39
+0.43%
5,728,701
1.19
May 28, 2026
46.77
46.99
46.14
46.19
46.19
-1.26%
3,902,529
0.81
May 27, 2026
46.54
47.14
46.31
46.78
46.78
+0.30%
5,406,197
1.13
May 26, 2026
46.54
46.85
46.27
46.64
46.64
+0.71%
5,437,814
1.14
May 22, 2026
45.52
46.39
45.47
46.31
46.31
+1.78%
4,451,940
0.93
May 21, 2026
45.30
45.54
44.64
45.50
45.50
+0.13%
3,205,540
0.67
May 20, 2026
45.21
45.73
45.10
45.44
45.44
+0.82%
4,043,130
0.84
May 19, 2026
44.32
45.18
44.18
45.07
45.07
+1.69%
4,459,728
0.93
May 18, 2026
44.33
44.47
44.04
44.32
44.32
+1.14%
4,273,749
0.87
May 15, 2026
44.66
44.98
43.73
43.82
43.82
-1.53%
4,844,867
0.99
May 14, 2026
44.11
44.63
44.11
44.50
44.50
+0.86%
3,267,667
0.67
May 13, 2026
44.49
44.49
43.87
44.12
44.12
-1.32%
3,858,880
0.79
May 12, 2026
44.60
44.92
44.27
44.71
44.71
+0.25%
4,408,252
0.89
May 11, 2026
44.48
44.72
44.29
44.60
44.60
+0.61%
4,689,785
0.95
May 08, 2026
45.21
45.50
44.28
44.33
44.33
-1.86%
6,388,637
1.30
May 07, 2026
44.97
45.18
44.73
45.17
45.17
+0.19%
4,963,008
1.01
May 06, 2026
45.79
46.14
45.31
45.55
45.09
-0.72%
8,966,013
1.86
May 05, 2026
46.75
46.93
45.83
45.88
45.41
-1.92%
8,235,507
1.73
May 04, 2026
46.63
47.32
46.28
46.78
46.30
-0.30%
10,818,420
2.27
May 01, 2026
47.74
47.74
46.78
46.92
46.44
-1.26%
11,488,100
2.44
Apr 30, 2026
49.18
49.83
47.05
47.52
47.03
-2.90%
16,153,100
3.58
Apr 29, 2026
48.97
49.43
48.50
48.94
48.44
-1.29%
5,390,372
1.20
Apr 28, 2026
49.97
49.97
49.44
49.58
49.07
+0.28%
4,778,130
1.06
Apr 27, 2026
49.55
49.91
49.40
49.44
48.94
+0.06%
4,352,354
0.97
Apr 24, 2026
49.59
49.76
49.12
49.41
48.91
-0.42%
3,722,173
0.83
Apr 23, 2026
48.95
49.62
48.86
49.62
49.11
+2.46%
4,490,184
1.00
Apr 22, 2026
48.93
49.20
48.25
48.43
47.94
-0.16%
4,173,984
0.93
Apr 21, 2026
49.50
49.74
48.48
48.51
48.01
-1.90%
7,993,798
1.80
Rows: