Want to see FE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
47.30
47.52
46.92
47.42
47.42
+0.02%
2,992,955
0.70
Aug 14, 2026
46.66
47.45
46.66
47.41
47.41
+1.22%
2,588,709
0.60
Aug 13, 2026
47.14
47.37
46.80
46.84
46.84
-0.36%
3,499,774
0.81
Aug 12, 2026
46.76
47.41
46.65
47.01
47.01
+0.36%
3,726,493
0.86
Aug 11, 2026
46.59
47.12
46.47
46.84
46.84
+0.17%
2,396,519
0.55
Aug 10, 2026
47.19
47.34
46.64
46.76
46.76
-1.50%
3,113,551
0.71
Aug 07, 2026
46.80
47.66
46.60
47.47
47.47
+1.20%
4,112,276
0.94
Aug 06, 2026
48.08
48.16
47.20
47.37
46.91
-0.88%
5,762,347
1.32
Aug 05, 2026
48.23
49.01
47.57
47.79
47.32
-1.02%
5,717,997
1.31
Aug 04, 2026
48.39
48.58
47.73
48.28
47.81
-0.31%
4,586,209
1.05
Aug 03, 2026
48.26
49.00
48.03
48.43
47.95
+0.25%
6,103,597
1.38
Jul 31, 2026
48.55
48.71
48.16
48.31
47.84
-0.82%
7,469,902
1.69
Jul 30, 2026
49.34
49.81
48.55
48.71
48.23
-0.86%
8,805,000
1.98
Jul 29, 2026
49.93
50.29
49.03
49.13
48.65
-1.05%
5,615,353
1.23
Jul 28, 2026
49.49
50.45
49.43
49.65
49.16
+0.67%
6,061,120
1.29
Jul 27, 2026
49.68
49.98
49.18
49.32
48.84
-1.20%
4,203,559
0.89
Jul 24, 2026
49.78
50.08
49.48
49.92
49.43
+0.87%
2,922,397
0.61
Jul 23, 2026
49.11
49.80
48.95
49.49
49.00
+0.33%
3,603,672
0.76
Jul 22, 2026
48.80
49.39
48.57
49.33
48.85
+1.94%
3,146,349
0.66
Jul 21, 2026
48.24
48.47
48.07
48.39
47.91
-0.31%
3,334,352
0.70
Jul 20, 2026
48.75
49.21
48.19
48.54
48.06
+0.02%
4,572,154
0.95
Jul 17, 2026
49.48
49.87
48.43
48.53
48.05
-1.18%
3,413,353
0.70
Jul 16, 2026
48.57
49.45
48.56
49.11
48.63
+0.97%
4,235,407
0.87
Jul 15, 2026
49.03
49.51
48.55
48.64
48.16
-1.20%
5,738,046
1.18
Jul 14, 2026
48.78
49.35
48.10
49.23
48.75
+1.65%
7,492,251
1.56
Jul 13, 2026
47.98
48.61
47.90
48.43
47.95
+1.06%
2,461,483
0.51
Jul 10, 2026
47.64
48.04
47.59
47.92
47.45
+0.61%
1,772,127
0.36
Jul 09, 2026
48.03
48.40
47.50
47.63
47.16
-0.98%
3,790,945
0.78
Jul 08, 2026
48.50
48.63
48.03
48.10
47.63
-0.60%
4,735,663
0.98
Jul 07, 2026
48.25
49.12
48.04
48.39
47.91
+1.42%
4,103,424
0.85
Jul 06, 2026
48.39
48.50
47.64
47.71
47.24
-1.69%
3,562,399
0.74
Jul 03, 2026
47.99
48.62
47.31
48.53
48.05
0.00%
0
0.00
Jul 02, 2026
47.99
48.62
47.31
48.53
48.05
+3.10%
4,336,345
0.89
Jul 01, 2026
47.46
47.65
46.95
47.07
46.61
-0.99%
3,345,170
0.70
Jun 30, 2026
47.88
47.95
47.45
47.54
47.07
-1.08%
3,134,177
0.65
Jun 29, 2026
48.45
48.58
47.88
48.06
47.59
-0.85%
3,194,740
0.66
Jun 26, 2026
48.30
48.49
48.00
48.47
47.99
+0.96%
5,175,803
1.08
Jun 25, 2026
47.92
48.30
47.64
48.01
47.54
+0.40%
2,961,263
0.62
Jun 24, 2026
47.64
47.94
47.35
47.82
47.35
+0.78%
3,729,914
0.78
Jun 23, 2026
46.90
47.51
46.75
47.45
46.98
+1.48%
3,718,464
0.77
Jun 22, 2026
46.74
47.07
46.28
46.76
46.30
+0.67%
4,128,581
0.86
Jun 19, 2026
46.01
47.01
46.00
46.45
45.99
0.00%
0
0.00
Jun 18, 2026
46.01
47.01
46.00
46.45
45.99
+0.67%
6,936,524
1.44
Jun 17, 2026
47.46
47.83
45.91
46.14
45.69
-3.27%
8,574,638
1.78
Jun 16, 2026
47.44
48.10
47.31
47.70
47.23
+0.76%
2,968,523
0.61
Jun 15, 2026
46.80
47.66
46.56
47.34
46.88
+0.66%
4,278,353
0.88
Jun 12, 2026
47.00
47.36
46.57
47.03
46.57
+0.77%
3,227,606
0.66
Jun 11, 2026
46.67
47.02
46.55
46.67
46.21
+0.52%
4,414,198
0.90
Jun 10, 2026
46.28
46.58
45.69
46.43
45.97
+1.13%
3,205,361
0.65
Jun 09, 2026
45.86
46.23
45.51
45.91
45.46
+0.44%
6,126,811
1.25
Rows: