FirstEnergy (FE)
NYSE:FE
Want to see FE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
50.50
50.50
49.39
50.10
50.10
-0.95%
5,109,565
1.14
Apr 16, 2026
50.45
50.75
49.82
50.58
50.58
+0.06%
4,527,967
1.03
Apr 15, 2026
50.88
51.08
50.47
50.55
50.55
-0.96%
5,098,601
1.15
Apr 14, 2026
50.96
51.29
50.59
51.04
51.04
-0.02%
4,311,717
0.97
Apr 13, 2026
51.51
51.51
50.70
51.05
51.05
-0.74%
3,175,033
0.71
Apr 10, 2026
51.83
52.00
51.35
51.43
51.43
-0.92%
3,047,362
0.68
Apr 09, 2026
51.30
52.34
51.26
51.91
51.91
+0.99%
3,379,496
0.75
Apr 08, 2026
51.36
51.40
50.46
51.40
51.40
+0.78%
2,851,373
0.63
Apr 07, 2026
51.09
51.31
50.82
51.00
51.00
-0.04%
3,831,603
0.85
Apr 06, 2026
51.14
51.41
50.86
51.02
51.02
-0.57%
2,245,704
0.49
Apr 03, 2026
51.10
51.52
50.83
51.31
51.31
0.00%
0
0.00
Apr 02, 2026
51.10
51.52
50.83
51.31
51.31
+0.69%
2,981,090
0.64
Apr 01, 2026
50.48
51.05
50.41
50.96
50.96
+0.59%
4,242,386
0.92
Mar 31, 2026
50.50
50.75
50.01
50.66
50.66
+0.48%
4,003,116
0.88
Mar 30, 2026
50.77
51.07
50.25
50.42
50.42
+0.78%
3,294,419
0.73
Mar 27, 2026
50.20
52.29
49.87
50.03
50.03
0.00%
3,857,561
0.85
Mar 26, 2026
49.36
50.30
49.18
50.03
50.03
+1.03%
4,360,540
0.96
Mar 25, 2026
49.61
49.97
49.33
49.52
49.52
+0.73%
4,943,490
1.11
Mar 24, 2026
48.46
49.57
48.46
49.16
49.16
+0.80%
3,075,348
0.70
Mar 23, 2026
48.89
49.49
48.53
48.77
48.77
+0.47%
4,139,888
0.95
Mar 20, 2026
49.75
49.97
48.20
48.54
48.54
-2.31%
8,569,692
2.00
Mar 19, 2026
50.70
50.98
49.32
49.69
49.69
-1.91%
7,456,572
1.77
Mar 18, 2026
51.03
51.20
50.65
50.66
50.66
-1.07%
3,267,663
0.75
Mar 17, 2026
51.95
52.02
51.14
51.21
51.21
-1.06%
4,589,545
1.05
Mar 16, 2026
51.75
51.93
51.47
51.76
51.76
+1.17%
4,123,911
0.94
Mar 13, 2026
51.18
51.75
50.96
51.16
51.16
+0.67%
5,544,938
1.26
Mar 12, 2026
50.63
51.44
50.53
50.82
50.82
+0.34%
3,324,492
0.76
Mar 11, 2026
50.54
50.74
50.25
50.65
50.65
-0.02%
4,527,173
1.03
Mar 10, 2026
50.88
51.16
50.55
50.66
50.66
-0.59%
2,824,415
0.64
Mar 09, 2026
50.96
51.09
50.17
50.96
50.96
+0.24%
4,522,846
1.02
Mar 06, 2026
50.03
51.01
49.74
50.84
50.84
+1.03%
4,006,017
0.91
Mar 05, 2026
50.35
50.58
49.77
50.32
50.32
-0.94%
5,418,790
1.23
Mar 04, 2026
50.57
51.12
50.17
50.80
50.80
+0.45%
3,821,072
0.86
Mar 03, 2026
50.80
50.99
49.76
50.57
50.57
-0.80%
4,189,443
0.94
Mar 02, 2026
51.00
51.39
50.87
50.98
50.98
-0.35%
3,391,420
0.76
Feb 27, 2026
50.85
51.34
50.60
51.16
51.16
+1.03%
4,262,473
0.95
Feb 26, 2026
50.77
50.99
50.59
50.64
50.64
0.00%
2,510,000
0.55
Feb 25, 2026
50.43
50.80
49.69
50.64
50.64
0.00%
3,547,642
0.79
Feb 24, 2026
50.49
50.72
49.64
50.64
50.64
+0.40%
4,774,540
1.08
Feb 23, 2026
50.23
50.83
50.09
50.44
50.44
+0.48%
4,443,254
1.01
Feb 20, 2026
50.06
50.23
49.52
50.20
50.20
+1.27%
5,267,756
1.20
Feb 19, 2026
49.37
49.95
49.09
49.57
49.57
+1.29%
5,147,846
1.17
Feb 18, 2026
49.44
50.09
48.77
48.94
48.94
-0.83%
8,848,261
2.02
Feb 17, 2026
50.14
50.44
49.26
49.35
49.35
-1.50%
6,094,473
1.40
Feb 16, 2026
48.81
50.14
48.72
50.10
50.10
0.00%
0
0.00
Feb 13, 2026
48.81
50.14
48.72
50.10
50.10
+2.58%
6,336,437
1.41
Feb 12, 2026
48.15
49.23
48.10
48.84
48.84
+1.90%
6,927,743
1.56
Feb 11, 2026
47.66
48.10
47.49
47.93
47.93
+2.37%
4,586,044
1.04
Feb 10, 2026
47.02
47.90
46.71
47.66
47.66
+1.79%
5,641,346
1.29
Feb 09, 2026
46.50
47.02
46.34
46.82
46.82
+0.41%
4,198,144
0.96
Rows: