Education
About Us
Working with TipRanks
Follow Us
FirstEnergy (FE)
NYSE:FE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
44.68
45.31
44.63
45.30
45.30
+1.27%
3,572,504
0.78
Jan 12, 2026
44.53
44.96
44.49
44.73
44.73
+0.18%
3,102,545
0.68
Jan 09, 2026
44.92
45.20
44.53
44.65
44.65
-0.09%
4,114,132
0.89
Jan 08, 2026
44.50
44.97
44.41
44.69
44.69
+0.29%
3,728,045
0.80
Jan 07, 2026
45.03
45.06
44.30
44.56
44.56
-0.62%
3,725,008
0.80
Jan 06, 2026
44.80
45.09
44.45
44.84
44.84
+0.13%
4,662,900
1.00
Jan 05, 2026
45.17
45.17
44.35
44.78
44.78
-1.06%
4,194,877
0.90
Jan 02, 2026
44.86
45.42
44.57
45.26
45.26
+1.09%
2,733,349
0.58
Dec 31, 2025
45.00
45.04
44.74
44.77
44.77
-0.42%
2,110,530
0.45
Dec 30, 2025
44.84
45.03
44.80
44.96
44.96
+0.16%
2,526,014
0.53
Dec 29, 2025
44.89
45.20
44.85
44.89
44.89
+0.09%
4,741,472
0.99
Dec 26, 2025
44.82
44.95
44.68
44.85
44.85
0.00%
1,505,775
0.31
Dec 24, 2025
44.68
44.91
44.61
44.85
44.85
+0.47%
1,274,283
0.26
Dec 23, 2025
44.40
44.68
44.26
44.64
44.64
+0.50%
3,739,287
0.76
Dec 22, 2025
44.21
44.50
43.91
44.42
44.42
+0.43%
2,899,562
0.59
Dec 19, 2025
44.62
44.67
44.22
44.23
44.23
-0.87%
11,952,130
2.48
Dec 18, 2025
44.64
44.81
44.46
44.62
44.62
+0.27%
4,422,180
0.91
Dec 17, 2025
44.00
44.52
43.90
44.50
44.50
+1.07%
6,494,753
1.36
Dec 16, 2025
44.50
44.72
43.88
44.03
44.03
-1.30%
4,930,176
1.04
Dec 15, 2025
44.53
44.65
44.23
44.61
44.61
+0.79%
3,566,029
0.75
Dec 12, 2025
44.18
44.67
44.04
44.26
44.26
+0.41%
4,069,612
0.87
Dec 11, 2025
44.79
44.81
43.93
44.08
44.08
-0.72%
4,898,730
1.05
Dec 10, 2025
44.90
44.94
44.37
44.40
44.40
-0.83%
4,434,556
0.95
Dec 09, 2025
44.78
45.42
44.75
44.77
44.77
+0.04%
4,327,388
0.93
Dec 08, 2025
44.90
44.96
44.55
44.75
44.75
-0.36%
4,919,659
1.07
Dec 05, 2025
45.05
45.31
44.81
44.91
44.91
-0.51%
4,692,832
1.02
Dec 04, 2025
45.19
45.55
44.99
45.14
45.14
-0.20%
5,139,259
1.13
Dec 03, 2025
45.74
45.95
45.17
45.23
45.23
-0.94%
6,086,442
1.35
Dec 02, 2025
46.60
46.64
45.59
45.66
45.66
-1.66%
4,925,263
1.10
Dec 01, 2025
47.29
47.53
46.36
46.43
46.43
-2.70%
4,590,406
1.03
Nov 28, 2025
47.06
47.72
47.06
47.72
47.72
+0.76%
2,267,413
0.51
Nov 26, 2025
47.05
47.54
47.01
47.36
47.36
+0.94%
3,776,921
0.85
Nov 25, 2025
47.34
47.54
46.79
46.92
46.92
-0.89%
3,604,403
0.81
Nov 24, 2025
46.87
47.41
46.29
47.34
47.34
+0.96%
6,767,156
1.53
Nov 21, 2025
46.70
47.05
46.33
46.89
46.89
+0.69%
5,949,235
1.35
Nov 20, 2025
46.41
46.86
46.30
46.57
46.57
+0.71%
5,611,575
1.28
Nov 19, 2025
46.50
46.80
45.65
46.24
46.24
-0.79%
8,390,932
1.96
Nov 18, 2025
46.80
46.96
46.44
46.61
46.61
+0.11%
6,391,513
1.51
Nov 17, 2025
46.15
46.56
46.08
46.56
46.56
+1.35%
4,024,929
0.95
Nov 14, 2025
45.74
46.19
45.49
45.94
45.94
+0.50%
3,077,428
0.73
Nov 13, 2025
46.21
46.33
45.68
45.71
45.71
-1.34%
2,805,072
0.66
Nov 12, 2025
46.21
46.52
46.02
46.33
46.33
+0.11%
4,894,982
1.16
Nov 11, 2025
46.13
46.52
45.94
46.28
46.28
+0.33%
2,873,907
0.68
Nov 10, 2025
45.60
46.15
45.47
46.13
46.13
+0.50%
4,403,988
1.04
Nov 07, 2025
45.48
45.96
45.13
45.90
45.90
+1.05%
5,516,422
1.32
Nov 06, 2025
45.94
46.20
45.77
45.87
45.42
+1.38%
3,311,689
0.80
Nov 05, 2025
46.22
46.30
45.56
45.69
45.25
-0.03%
4,282,833
1.03
Nov 04, 2025
46.26
46.29
45.91
46.15
45.70
+1.22%
4,382,396
1.05
Nov 03, 2025
45.70
46.12
45.15
46.04
45.59
+1.44%
4,189,567
1.01
Oct 31, 2025
45.95
46.23
45.72
45.83
45.38
+0.13%
4,276,372
1.03
Rows: