Education
About Us
Working with TipRanks
Follow Us
FirstEnergy (FE)
NYSE:FE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
50.57
51.12
50.17
50.80
50.80
+0.45%
3,821,072
0.86
Mar 03, 2026
50.80
50.99
49.76
50.57
50.57
-0.80%
4,189,443
0.94
Mar 02, 2026
51.00
51.39
50.87
50.98
50.98
-0.35%
3,391,420
0.76
Feb 27, 2026
50.85
51.34
50.60
51.16
51.16
+1.03%
4,262,473
0.95
Feb 26, 2026
50.77
50.99
50.59
50.64
50.64
0.00%
2,510,000
0.55
Feb 25, 2026
50.43
50.80
49.69
50.64
50.64
0.00%
3,547,642
0.79
Feb 24, 2026
50.49
50.72
49.64
50.64
50.64
+0.40%
4,774,540
1.08
Feb 23, 2026
50.23
50.83
50.09
50.44
50.44
+0.48%
4,443,254
1.01
Feb 20, 2026
50.06
50.23
49.52
50.20
50.20
+1.27%
5,267,756
1.20
Feb 19, 2026
49.37
49.95
49.09
49.57
49.57
+1.29%
5,147,846
1.17
Feb 18, 2026
49.44
50.09
48.77
48.94
48.94
-0.83%
8,848,261
2.02
Feb 17, 2026
50.14
50.44
49.26
49.35
49.35
-1.50%
6,094,473
1.40
Feb 16, 2026
48.81
50.14
48.72
50.10
50.10
0.00%
0
0.00
Feb 13, 2026
48.81
50.14
48.72
50.10
50.10
+2.58%
6,336,437
1.41
Feb 12, 2026
48.15
49.23
48.10
48.84
48.84
+1.90%
6,927,743
1.56
Feb 11, 2026
47.66
48.10
47.49
47.93
47.93
+2.37%
4,586,044
1.04
Feb 10, 2026
47.02
47.90
46.71
47.66
47.66
+1.79%
5,641,346
1.29
Feb 09, 2026
46.50
47.02
46.34
46.82
46.82
+0.41%
4,198,144
0.96
Feb 06, 2026
46.70
47.24
46.31
46.63
46.63
+0.18%
3,239,987
0.74
Feb 05, 2026
46.59
47.05
46.22
46.99
46.55
+1.27%
5,057,246
1.16
Feb 04, 2026
47.03
47.20
46.10
46.40
45.96
-1.04%
10,749,710
2.50
Feb 03, 2026
47.10
47.84
46.60
46.89
46.45
-0.21%
8,311,097
1.97
Feb 02, 2026
47.37
47.70
46.93
46.99
46.55
-0.74%
3,328,756
0.79
Jan 30, 2026
47.09
47.41
46.80
47.34
46.89
+0.02%
5,063,699
1.20
Jan 29, 2026
47.57
47.94
46.98
47.33
46.88
-0.17%
4,073,213
0.96
Jan 28, 2026
47.38
47.68
47.15
47.41
46.96
-0.23%
3,726,228
0.88
Jan 27, 2026
47.05
47.56
46.55
47.52
47.07
+1.60%
4,708,688
1.12
Jan 26, 2026
46.86
47.14
46.47
46.77
46.33
+0.45%
4,067,346
0.95
Jan 23, 2026
47.15
47.15
46.07
46.56
46.12
-1.04%
4,172,088
0.98
Jan 22, 2026
47.35
47.40
46.43
47.05
46.60
-0.68%
4,976,980
1.17
Jan 21, 2026
47.58
47.61
46.77
47.37
46.92
+0.23%
4,844,168
1.14
Jan 20, 2026
46.99
47.44
46.78
47.26
46.81
-0.17%
5,361,001
1.25
Jan 19, 2026
46.58
47.38
46.44
47.34
46.89
0.00%
0
0.00
Jan 16, 2026
46.58
47.38
46.44
47.34
46.89
+1.65%
8,687,637
2.00
Jan 15, 2026
46.25
46.78
46.10
46.57
46.13
+0.91%
4,619,793
1.07
Jan 14, 2026
45.31
46.24
45.29
46.15
45.71
+1.87%
6,238,528
1.46
Jan 13, 2026
44.68
45.31
44.63
45.30
44.87
+1.28%
3,572,504
0.82
Jan 12, 2026
44.53
44.96
44.49
44.73
44.31
+0.18%
3,102,545
0.71
Jan 09, 2026
44.92
45.20
44.53
44.65
44.23
-0.09%
4,114,131
0.94
Jan 08, 2026
44.50
44.97
44.41
44.69
44.27
+0.29%
3,728,045
0.85
Jan 07, 2026
45.03
45.06
44.30
44.56
44.14
-0.62%
3,725,008
0.85
Jan 06, 2026
44.80
45.09
44.45
44.84
44.42
+0.14%
4,662,900
1.06
Jan 05, 2026
45.17
45.17
44.35
44.78
44.36
-1.06%
4,194,877
0.94
Jan 02, 2026
44.86
45.42
44.57
45.26
44.83
+1.09%
2,733,349
0.61
Jan 01, 2026
45.00
45.04
44.74
44.77
44.35
0.00%
0
0.00
Dec 31, 2025
45.00
45.04
44.74
44.77
44.35
-0.42%
2,110,530
0.46
Dec 30, 2025
44.84
45.03
44.80
44.96
44.53
+0.16%
2,526,014
0.55
Dec 29, 2025
44.89
45.20
44.85
44.89
44.46
+0.09%
4,741,472
1.03
Dec 26, 2025
44.82
44.95
44.68
44.85
44.43
0.00%
1,505,775
0.32
Dec 25, 2025
44.68
44.91
44.61
44.85
44.43
0.00%
0
0.00
Rows: