Education
About Us
Working with TipRanks
Follow Us
FedEx (FDX)
NYSE:FDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
286.00
287.54
283.20
284.34
284.34
-0.15%
1,224,712
0.67
Dec 11, 2025
284.66
288.44
284.35
284.78
284.78
+0.17%
1,357,630
0.74
Dec 10, 2025
275.52
285.49
275.30
284.31
284.31
+3.34%
1,310,290
0.71
Dec 09, 2025
276.50
278.21
274.98
275.13
275.13
-0.55%
866,222
0.47
Dec 08, 2025
277.49
279.53
276.05
276.64
276.64
+0.86%
1,310,492
0.71
Dec 05, 2025
273.99
276.60
273.00
274.29
274.29
+0.09%
1,034,046
0.55
Dec 04, 2025
271.75
275.83
266.00
274.05
274.05
+1.33%
2,046,655
1.10
Dec 03, 2025
270.89
274.21
268.71
270.45
270.45
+0.03%
1,707,910
0.92
Dec 02, 2025
273.00
273.44
267.27
270.37
270.37
-1.09%
1,615,719
0.86
Dec 01, 2025
275.07
275.90
272.72
273.34
273.34
-0.85%
1,227,195
0.65
Nov 28, 2025
275.24
276.87
274.40
275.68
275.68
-0.05%
506,742
0.27
Nov 26, 2025
274.30
276.60
272.60
275.83
275.83
+0.72%
1,024,426
0.54
Nov 25, 2025
268.95
275.00
268.03
273.87
273.87
+2.58%
1,270,653
0.67
Nov 24, 2025
268.81
270.43
265.88
266.98
266.98
-0.91%
1,920,399
1.01
Nov 21, 2025
263.43
271.60
263.12
269.43
269.43
+2.41%
1,723,408
0.91
Nov 20, 2025
265.50
270.77
262.99
263.10
263.10
+0.20%
1,572,715
0.83
Nov 19, 2025
263.08
265.59
260.85
262.57
262.57
-0.19%
1,035,426
0.54
Nov 18, 2025
262.43
264.95
259.79
263.08
263.08
-0.62%
1,550,029
0.82
Nov 17, 2025
266.01
268.70
263.00
264.73
264.73
-1.06%
1,769,957
0.94
Nov 14, 2025
265.50
269.69
264.39
267.56
267.56
+0.08%
1,576,836
0.84
Nov 13, 2025
269.86
271.20
266.57
267.34
267.34
-0.50%
1,308,333
0.69
Nov 12, 2025
268.14
271.97
267.40
268.67
268.67
+0.35%
1,751,450
0.92
Nov 11, 2025
254.58
270.32
254.00
267.72
267.72
+5.45%
3,520,114
1.86
Nov 10, 2025
262.00
262.46
253.69
253.89
253.89
-3.13%
2,020,976
1.07
Nov 07, 2025
258.84
263.51
258.27
262.09
262.09
+1.25%
1,648,833
0.87
Nov 06, 2025
256.08
261.31
255.95
258.86
258.86
+1.08%
2,224,504
1.19
Nov 05, 2025
251.65
259.19
250.25
256.10
256.10
+1.68%
1,682,238
0.90
Nov 04, 2025
251.00
255.29
251.00
251.88
251.88
-0.44%
1,602,576
0.85
Nov 03, 2025
252.80
254.65
249.83
252.99
252.99
-0.33%
1,592,068
0.84
Oct 31, 2025
247.95
255.53
247.51
253.82
253.82
+1.96%
1,642,547
0.87
Oct 30, 2025
249.06
252.69
248.11
248.93
248.93
-0.28%
1,767,422
0.93
Oct 29, 2025
249.05
252.62
248.00
249.64
249.64
+0.04%
1,488,516
0.78
Oct 28, 2025
251.00
254.00
249.40
249.55
249.55
+0.89%
1,792,053
0.93
Oct 27, 2025
244.77
248.47
244.30
247.34
247.34
+2.57%
1,586,136
0.82
Oct 24, 2025
239.69
242.23
238.44
241.15
241.15
+1.25%
1,105,312
0.57
Oct 23, 2025
240.17
241.41
234.53
238.17
238.17
-0.52%
1,311,745
0.67
Oct 22, 2025
243.67
245.20
239.20
239.41
239.41
-1.41%
1,092,503
0.55
Oct 21, 2025
238.90
246.23
238.37
242.84
242.84
+1.26%
1,142,357
0.57
Oct 20, 2025
238.18
241.60
237.77
239.81
239.81
+0.85%
893,300
0.44
Oct 17, 2025
236.91
239.90
236.06
237.80
237.80
+0.38%
1,591,977
0.80
Oct 16, 2025
237.00
239.00
233.00
236.91
236.91
+0.47%
1,414,553
0.70
Oct 15, 2025
235.49
237.47
231.32
235.80
235.80
+0.48%
1,453,614
0.72
Oct 14, 2025
228.00
235.10
227.01
234.67
234.67
+2.19%
1,228,021
0.61
Oct 13, 2025
227.16
230.74
226.13
229.65
229.65
+2.23%
1,351,237
0.67
Oct 10, 2025
238.51
238.65
224.61
224.63
224.63
-5.22%
2,436,205
1.21
Oct 09, 2025
241.51
242.60
235.72
237.00
237.00
-1.22%
1,254,742
0.62
Oct 08, 2025
238.19
242.36
237.00
239.93
239.93
-0.99%
1,636,842
0.81
Oct 07, 2025
247.68
248.87
242.22
242.33
242.33
-1.90%
1,377,713
0.68
Oct 06, 2025
244.75
250.09
243.61
247.03
247.03
+0.99%
2,034,365
1.00
Oct 03, 2025
243.08
245.66
242.76
244.61
244.61
+0.95%
1,739,409
0.85
Rows: