FedEx Corporation (FDX)
NYSE:FDX
Want to see FDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
368.79
376.29
361.11
374.97
374.97
+1.42%
1,572,160
0.91
May 18, 2026
374.51
375.50
367.11
369.72
369.72
-1.61%
1,418,305
0.82
May 15, 2026
376.75
377.45
372.50
375.78
375.78
-1.11%
1,163,187
0.67
May 14, 2026
371.00
380.08
368.54
379.98
379.98
+2.78%
1,449,085
0.84
May 13, 2026
378.31
379.90
367.10
369.70
369.70
-1.79%
1,577,782
0.92
May 12, 2026
379.76
379.76
372.25
376.42
376.42
-0.65%
996,286
0.57
May 11, 2026
380.77
384.18
376.42
378.90
378.90
+0.08%
925,478
0.52
May 08, 2026
378.21
383.31
375.50
378.58
378.58
+0.70%
1,369,837
0.77
May 07, 2026
379.99
381.00
373.46
375.93
375.93
-0.33%
1,580,376
0.89
May 06, 2026
364.50
378.25
364.50
377.19
377.19
+3.98%
2,274,134
1.28
May 05, 2026
357.00
365.55
357.00
362.75
362.75
+1.38%
1,840,781
1.03
May 04, 2026
379.50
379.58
354.14
357.80
357.80
-9.11%
5,025,248
2.88
May 01, 2026
403.00
403.85
393.27
393.67
393.67
-2.39%
1,071,334
0.60
Apr 30, 2026
390.68
404.03
387.49
403.31
403.31
+3.79%
1,941,312
1.08
Apr 29, 2026
390.78
395.47
383.02
388.59
388.59
-0.42%
1,316,436
0.72
Apr 28, 2026
388.46
392.15
382.27
390.21
390.21
+0.60%
1,210,131
0.66
Apr 27, 2026
387.86
392.35
384.58
387.89
387.89
-0.02%
1,061,728
0.58
Apr 24, 2026
392.39
392.50
386.21
387.98
387.98
-1.20%
858,914
0.46
Apr 23, 2026
391.85
396.00
388.45
392.69
392.69
+1.75%
1,463,638
0.79
Apr 22, 2026
395.95
396.25
385.35
385.95
385.95
-2.19%
1,340,786
0.72
Apr 21, 2026
395.48
399.67
391.75
394.59
394.59
+0.21%
1,484,831
0.80
Apr 20, 2026
390.15
395.90
388.99
393.76
393.76
+0.35%
1,161,138
0.62
Apr 17, 2026
383.37
392.86
382.30
392.38
392.38
+3.02%
2,326,716
1.24
Apr 16, 2026
364.48
380.89
363.31
380.88
380.88
+4.37%
1,645,999
0.89
Apr 15, 2026
367.89
370.00
360.62
364.92
364.92
-1.41%
1,652,528
0.89
Apr 14, 2026
362.95
371.67
362.14
370.14
370.14
-0.47%
2,181,536
1.18
Apr 13, 2026
370.27
373.95
368.38
371.89
371.89
-0.59%
1,226,467
0.66
Apr 10, 2026
377.56
378.78
373.04
374.08
374.08
-0.77%
1,139,537
0.61
Apr 09, 2026
372.87
380.14
371.72
377.00
377.00
+0.96%
1,614,399
0.87
Apr 08, 2026
364.00
373.46
364.00
373.43
373.43
+4.60%
1,874,672
1.00
Apr 07, 2026
357.92
360.16
354.86
357.00
357.00
-0.51%
1,045,017
0.55
Apr 06, 2026
359.21
360.89
356.72
358.84
358.84
-0.77%
1,276,318
0.67
Apr 03, 2026
354.00
364.56
353.50
361.63
361.63
0.00%
0
0.00
Apr 02, 2026
354.00
364.56
353.50
361.63
361.63
+0.65%
1,418,512
0.73
Apr 01, 2026
358.89
365.93
357.80
359.31
359.31
+0.88%
1,906,285
0.98
Mar 31, 2026
346.14
356.86
344.38
356.18
356.18
+4.22%
2,013,100
1.05
Mar 30, 2026
347.87
347.90
341.25
341.76
341.76
-0.64%
1,289,654
0.68
Mar 27, 2026
348.62
349.01
342.17
343.97
343.97
-1.60%
1,596,077
0.84
Mar 26, 2026
355.27
355.34
349.36
349.55
349.55
-2.23%
1,588,261
0.84
Mar 25, 2026
361.15
362.00
352.76
357.52
357.52
-0.68%
2,224,798
1.19
Mar 24, 2026
353.06
360.30
350.95
359.96
359.96
+1.17%
2,101,767
1.15
Mar 23, 2026
365.00
369.87
355.55
355.78
355.78
-0.86%
2,518,266
1.40
Mar 20, 2026
380.82
383.18
356.54
358.85
358.85
+0.77%
6,952,846
4.04
Mar 19, 2026
345.56
356.67
344.15
356.11
356.11
+1.82%
4,717,071
2.80
Mar 18, 2026
354.65
355.99
348.81
349.74
349.74
-1.39%
1,223,530
0.70
Mar 17, 2026
357.64
357.64
350.51
354.66
354.66
+0.66%
1,488,733
0.83
Mar 16, 2026
355.30
357.52
352.31
352.35
352.35
+0.19%
1,231,171
0.68
Mar 13, 2026
354.70
356.60
348.78
351.68
351.68
-0.41%
1,704,875
0.95
Mar 12, 2026
355.69
359.62
352.28
353.13
353.13
-2.29%
1,573,080
0.87
Mar 11, 2026
359.78
362.06
355.90
361.39
361.39
+0.53%
1,024,769
0.57
Rows: