Want to see FDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
313.25
320.57
304.06
310.84
310.84
+0.35%
2,425,761
1.33
Jul 08, 2026
312.76
314.16
306.36
309.76
309.76
-1.00%
1,749,829
0.97
Jul 07, 2026
311.79
313.94
309.50
312.88
312.88
+0.95%
1,381,404
0.76
Jul 06, 2026
313.05
317.04
307.66
309.93
309.93
-0.98%
1,422,188
0.78
Jul 03, 2026
317.82
317.99
310.30
313.00
313.00
0.00%
0
0.00
Jul 02, 2026
317.82
317.99
310.30
313.00
313.00
-0.28%
1,249,393
0.68
Jul 01, 2026
313.00
317.08
310.61
313.89
313.89
+0.24%
2,115,352
1.17
Jun 30, 2026
324.56
325.73
309.02
313.13
313.13
-3.77%
3,182,366
1.79
Jun 29, 2026
317.91
325.73
317.91
325.40
325.40
+2.16%
3,051,720
1.74
Jun 26, 2026
327.58
327.62
316.12
318.53
318.53
-3.31%
3,422,788
1.97
Jun 25, 2026
319.04
329.49
317.75
329.44
329.44
+3.98%
2,709,152
1.58
Jun 24, 2026
314.77
323.68
306.05
316.83
316.83
-0.13%
5,960,694
3.63
Jun 23, 2026
326.01
327.40
316.36
317.24
317.24
-3.51%
3,551,002
2.20
Jun 22, 2026
326.31
332.40
325.66
328.78
328.78
+1.17%
2,347,368
1.46
Jun 19, 2026
329.95
331.10
324.47
326.20
324.98
0.00%
0
0.00
Jun 18, 2026
329.95
331.10
324.47
326.20
324.98
+0.08%
2,531,818
1.54
Jun 17, 2026
335.75
338.18
325.04
325.93
324.71
-2.92%
1,266,179
0.73
Jun 16, 2026
339.09
342.14
334.86
335.74
334.48
-0.89%
1,367,155
0.76
Jun 15, 2026
340.86
345.37
337.82
338.75
337.48
+0.13%
1,956,277
1.10
Jun 12, 2026
342.00
342.81
335.00
338.31
337.04
+0.09%
1,176,598
0.66
Jun 11, 2026
324.88
338.94
322.84
338.00
336.74
+5.87%
2,521,708
1.43
Jun 10, 2026
326.58
331.48
318.96
319.25
318.06
-3.77%
1,700,350
0.97
Jun 09, 2026
333.74
337.49
325.55
331.76
330.52
+0.47%
1,657,214
0.94
Jun 08, 2026
331.20
332.97
328.22
330.22
328.99
-0.24%
1,761,178
1.01
Jun 05, 2026
327.73
333.40
326.11
331.00
329.76
+0.91%
2,584,666
1.49
Jun 04, 2026
328.16
334.43
327.76
328.00
326.77
+1.09%
1,895,159
1.09
Jun 03, 2026
327.52
329.97
324.17
324.46
323.25
-1.38%
2,005,259
1.15
Jun 02, 2026
337.34
337.34
327.00
329.00
327.77
-2.80%
3,307,805
1.92
Jun 01, 2026
325.01
341.14
321.81
338.49
337.22
+2.09%
2,399,318
1.40
May 29, 2026
411.43
413.87
409.12
411.75
330.32
+0.08%
2,199,718
1.29
May 28, 2026
410.00
412.63
403.52
411.40
330.04
-0.09%
1,940,796
1.14
May 27, 2026
409.02
413.70
407.35
411.78
330.35
+2.95%
1,855,457
1.08
May 26, 2026
397.23
403.03
397.21
400.00
320.90
+1.47%
1,243,596
0.72
May 25, 2026
393.92
398.80
392.00
394.20
316.25
0.00%
0
0.00
May 22, 2026
393.92
398.80
392.00
394.20
316.25
+1.36%
1,508,307
0.87
May 21, 2026
387.24
392.28
380.51
388.91
312.00
+0.54%
939,414
0.54
May 20, 2026
376.85
388.94
375.51
386.84
310.34
+3.17%
1,419,473
0.81
May 19, 2026
368.79
376.29
361.11
374.97
300.82
+1.42%
1,572,160
0.90
May 18, 2026
374.51
375.50
367.11
369.72
296.61
-1.61%
1,418,305
0.81
May 15, 2026
376.75
377.45
372.50
375.78
301.47
-1.11%
1,163,187
0.67
May 14, 2026
371.00
380.08
368.54
379.98
304.84
+2.78%
1,449,085
0.84
May 13, 2026
378.31
379.90
367.10
369.70
296.59
-1.79%
1,577,782
0.92
May 12, 2026
379.76
379.76
372.25
376.42
301.98
-0.65%
996,286
0.56
May 11, 2026
380.77
384.18
376.42
378.90
303.97
+0.08%
931,054
0.52
May 08, 2026
378.21
383.31
375.50
378.58
303.71
+0.70%
1,369,837
0.77
May 07, 2026
379.99
381.00
373.46
375.93
301.59
-0.33%
1,580,376
0.89
May 06, 2026
364.50
378.25
364.50
377.19
302.60
+3.98%
2,274,134
1.28
May 05, 2026
357.00
365.55
357.00
362.75
291.01
+1.38%
1,840,781
1.03
May 04, 2026
379.50
379.58
354.14
357.80
287.04
-9.11%
5,025,248
2.88
May 01, 2026
403.00
403.85
393.27
393.67
315.82
-2.39%
1,071,334
0.60
Rows: