FedEx (FDX)
NYSE:FDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
354.00
364.56
353.50
361.63
361.63
+0.65%
1,418,512
0.73
Apr 01, 2026
358.89
365.93
357.80
359.31
359.31
+0.88%
1,906,285
0.98
Mar 31, 2026
346.14
356.86
344.38
356.18
356.18
+4.22%
2,013,100
1.05
Mar 30, 2026
347.87
347.90
341.25
341.76
341.76
-0.64%
1,289,654
0.68
Mar 27, 2026
348.62
349.01
342.17
343.97
343.97
-1.60%
1,596,077
0.84
Mar 26, 2026
355.27
355.34
349.36
349.55
349.55
-2.23%
1,588,261
0.84
Mar 25, 2026
361.15
362.00
352.76
357.52
357.52
-0.68%
2,224,798
1.19
Mar 24, 2026
353.06
360.30
350.95
359.96
359.96
+1.17%
2,101,767
1.15
Mar 23, 2026
365.00
369.87
355.55
355.78
355.78
-0.86%
2,518,266
1.40
Mar 20, 2026
380.82
383.18
356.54
358.85
358.85
+0.77%
6,952,846
4.04
Mar 19, 2026
345.56
356.67
344.15
356.11
356.11
+1.82%
4,717,071
2.80
Mar 18, 2026
354.65
355.99
348.81
349.74
349.74
-1.39%
1,223,530
0.70
Mar 17, 2026
357.64
357.64
350.51
354.66
354.66
+0.66%
1,488,733
0.83
Mar 16, 2026
355.30
357.52
352.31
352.35
352.35
+0.19%
1,231,171
0.68
Mar 13, 2026
354.70
356.60
348.78
351.68
351.68
-0.41%
1,704,875
0.95
Mar 12, 2026
355.69
359.62
352.28
353.13
353.13
-2.29%
1,573,080
0.87
Mar 11, 2026
359.78
362.06
355.90
361.39
361.39
+0.53%
1,024,769
0.57
Mar 10, 2026
363.30
368.45
358.41
359.47
359.47
-0.45%
1,522,597
0.84
Mar 09, 2026
351.61
361.99
346.01
361.10
361.10
+0.96%
1,913,052
1.06
Mar 06, 2026
364.97
364.97
353.87
359.10
357.65
-3.82%
2,834,146
1.60
Mar 05, 2026
382.66
384.28
371.31
373.35
371.84
-2.80%
1,886,046
1.07
Mar 04, 2026
383.81
387.00
379.26
384.09
382.54
+0.41%
1,913,744
1.10
Mar 03, 2026
375.72
384.94
373.81
382.53
380.99
-1.22%
1,664,828
0.95
Mar 02, 2026
384.36
387.48
381.56
387.25
385.69
+0.06%
1,448,240
0.83
Feb 27, 2026
386.41
392.86
385.53
387.00
385.44
-0.18%
2,749,505
1.58
Feb 26, 2026
385.00
391.99
384.99
387.68
386.11
+1.33%
1,787,219
1.04
Feb 25, 2026
388.16
390.00
381.78
382.59
381.05
-1.03%
1,372,058
0.80
Feb 24, 2026
383.71
389.58
382.63
386.56
385.00
+0.74%
898,545
0.53
Feb 23, 2026
387.75
391.65
380.29
383.71
382.16
-1.23%
1,619,922
0.96
Feb 20, 2026
381.76
391.27
380.99
388.48
386.91
+1.39%
1,512,785
0.90
Feb 19, 2026
381.00
384.40
379.68
383.14
381.59
+0.02%
1,198,953
0.71
Feb 18, 2026
375.02
383.59
375.02
383.08
381.53
+2.07%
1,510,315
0.89
Feb 17, 2026
377.96
381.99
373.99
375.30
373.78
+0.15%
1,165,258
0.68
Feb 16, 2026
370.00
378.52
364.63
374.72
373.21
0.00%
0
0.00
Feb 13, 2026
370.00
378.52
364.63
374.72
373.21
+1.42%
1,846,935
1.07
Feb 12, 2026
366.12
380.86
362.41
369.46
367.97
+0.63%
3,682,132
2.18
Feb 11, 2026
370.00
374.80
366.93
367.16
365.68
-0.21%
1,849,209
1.10
Feb 10, 2026
364.20
368.99
362.24
367.95
366.46
+0.92%
1,478,802
0.88
Feb 09, 2026
367.95
369.68
363.14
364.60
363.13
-1.25%
1,484,500
0.88
Feb 06, 2026
364.08
370.86
362.32
369.23
367.74
+1.45%
2,196,438
1.29
Feb 05, 2026
362.00
366.46
357.25
363.96
362.49
+0.39%
2,339,523
1.38
Feb 04, 2026
356.12
365.35
355.56
362.54
361.08
+2.58%
2,531,516
1.50
Feb 03, 2026
343.34
355.15
342.30
353.43
352.00
+5.41%
3,995,471
2.41
Feb 02, 2026
321.85
335.61
321.50
335.30
333.95
+4.05%
2,604,263
1.58
Jan 30, 2026
315.55
322.75
315.55
322.25
320.95
+0.72%
2,588,614
1.59
Jan 29, 2026
317.24
319.93
314.45
319.93
318.64
+1.68%
1,641,363
1.01
Jan 28, 2026
311.73
317.49
311.70
314.65
313.38
+0.71%
1,393,556
0.85
Jan 27, 2026
305.00
314.13
303.85
312.42
311.16
+2.61%
2,121,617
1.30
Jan 26, 2026
305.22
306.08
300.94
304.47
303.24
+0.09%
1,513,135
0.93
Jan 23, 2026
308.75
309.81
302.42
304.21
302.98
-1.81%
1,741,766
1.07
Rows: