Education
About Us
Working with TipRanks
Follow Us
FedEx (FDX)
NYSE:FDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
308.75
309.81
302.42
304.21
304.21
-1.81%
1,741,566
1.03
Jan 22, 2026
308.24
311.47
307.19
309.81
309.81
+0.93%
1,414,499
0.84
Jan 21, 2026
301.85
309.72
299.25
306.95
306.95
+1.97%
1,924,609
1.15
Jan 20, 2026
305.17
309.99
300.11
301.03
301.03
-2.32%
2,797,161
1.70
Jan 19, 2026
313.00
314.91
307.48
308.18
308.18
0.00%
0
0.00
Jan 16, 2026
313.00
314.91
307.48
308.18
308.18
-1.59%
2,018,557
1.22
Jan 15, 2026
316.00
318.00
312.52
313.16
313.16
-0.12%
1,893,774
1.15
Jan 14, 2026
309.12
313.68
308.49
313.55
313.55
+1.26%
1,674,327
1.02
Jan 13, 2026
310.60
312.12
308.03
309.66
309.66
-0.72%
1,425,955
0.87
Jan 12, 2026
310.47
313.45
308.51
311.92
311.92
-0.14%
1,354,505
0.82
Jan 09, 2026
314.02
318.83
309.01
312.36
312.36
+1.08%
2,242,194
1.36
Jan 08, 2026
306.28
315.40
304.55
309.01
309.01
+0.55%
2,495,337
1.53
Jan 07, 2026
305.90
310.64
304.41
307.33
307.33
-0.19%
1,970,312
1.22
Jan 06, 2026
297.13
308.10
297.13
307.93
307.93
+3.52%
3,027,170
1.89
Jan 05, 2026
292.04
298.00
291.38
297.46
297.46
+1.48%
1,682,089
1.05
Jan 02, 2026
288.93
293.40
287.75
293.13
293.13
+1.48%
1,299,976
0.81
Dec 31, 2025
291.12
291.48
288.80
288.86
288.86
-0.76%
802,294
0.49
Dec 30, 2025
292.58
294.65
290.77
291.06
291.06
-0.62%
927,683
0.57
Dec 29, 2025
296.00
297.00
291.11
292.89
292.89
-1.16%
1,357,032
0.83
Dec 26, 2025
295.33
296.64
294.21
296.33
296.33
+0.15%
700,501
0.42
Dec 24, 2025
294.37
296.10
292.72
295.90
295.90
+0.23%
643,990
0.38
Dec 23, 2025
293.00
295.44
290.83
295.21
295.21
+0.83%
1,725,187
1.03
Dec 22, 2025
287.49
292.88
286.47
292.78
292.78
+1.39%
2,401,722
1.43
Dec 19, 2025
272.06
290.56
270.80
288.78
288.78
+0.58%
5,704,764
3.45
Dec 18, 2025
283.14
288.05
281.60
287.12
287.12
+1.74%
4,062,502
2.36
Dec 17, 2025
282.45
285.00
281.37
282.21
282.21
-0.09%
1,559,736
0.87
Dec 16, 2025
282.01
284.09
280.85
282.46
282.46
+0.44%
1,630,951
0.90
Dec 15, 2025
282.30
283.00
278.70
281.23
281.23
-0.59%
2,000,977
1.10
Dec 12, 2025
286.00
287.54
283.20
284.34
282.89
+0.36%
1,224,712
0.67
Dec 11, 2025
284.66
288.44
284.35
284.78
283.33
+0.68%
1,357,630
0.74
Dec 10, 2025
275.52
285.49
275.30
284.31
282.86
+3.87%
1,310,290
0.71
Dec 09, 2025
276.50
278.21
274.98
275.13
273.73
-0.04%
866,222
0.47
Dec 08, 2025
277.49
279.53
276.05
276.64
275.23
+1.37%
1,310,492
0.71
Dec 05, 2025
273.99
276.60
273.00
274.29
272.89
+0.60%
1,034,046
0.55
Dec 04, 2025
271.75
275.83
266.00
274.05
272.65
+1.85%
2,046,655
1.10
Dec 03, 2025
270.89
274.21
268.71
270.45
269.07
+0.54%
1,707,910
0.92
Dec 02, 2025
273.00
273.44
267.27
270.37
268.99
-0.58%
1,615,719
0.86
Dec 01, 2025
275.07
275.90
272.72
273.34
271.95
-0.34%
1,227,195
0.65
Nov 28, 2025
275.24
276.87
274.40
275.68
274.27
+0.46%
506,742
0.27
Nov 26, 2025
274.30
276.60
272.60
275.83
274.42
+1.23%
1,024,426
0.54
Nov 25, 2025
268.95
275.00
268.03
273.87
272.47
+3.11%
1,270,653
0.67
Nov 24, 2025
268.81
270.43
265.88
266.98
265.62
-0.40%
1,920,399
1.01
Nov 21, 2025
263.43
271.60
263.12
269.43
268.06
+2.93%
1,723,408
0.91
Nov 20, 2025
265.50
270.77
262.99
263.10
261.76
+0.72%
1,572,715
0.83
Nov 19, 2025
263.08
265.59
260.85
262.57
261.23
+0.32%
1,035,426
0.54
Nov 18, 2025
262.43
264.95
259.79
263.08
261.74
-0.11%
1,550,029
0.82
Nov 17, 2025
266.01
268.70
263.00
264.73
263.38
-0.55%
1,769,957
0.94
Nov 14, 2025
265.50
269.69
264.39
267.56
266.20
+0.60%
1,576,836
0.84
Nov 13, 2025
269.86
271.20
266.57
267.34
265.98
+0.02%
1,308,333
0.69
Nov 12, 2025
268.14
271.97
267.40
268.67
267.30
+0.87%
1,751,450
0.92
Rows: