Education
About Us
Working with TipRanks
Follow Us
FedEx Corporation (FDX)
:FDX
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
243.10
244.77
240.64
241.71
241.71
-0.91%
1,679,844
0.91
Mar 27, 2025
243.68
244.92
242.28
243.92
243.92
+0.10%
1,674,358
0.89
Mar 26, 2025
242.00
245.13
240.00
243.67
243.67
+1.08%
2,191,544
1.11
Mar 25, 2025
242.24
245.14
239.51
241.07
241.07
-0.52%
2,668,977
1.34
Mar 24, 2025
235.00
244.40
234.74
242.32
242.32
+5.21%
3,994,438
2.04
Mar 21, 2025
219.81
231.87
217.22
230.33
230.33
-6.45%
9,418,186
5.10
Mar 20, 2025
244.89
250.20
243.01
246.21
246.21
-0.37%
3,180,148
1.75
Mar 19, 2025
245.82
249.22
245.00
247.12
247.12
+0.54%
1,491,355
0.82
Mar 18, 2025
245.28
247.18
243.59
245.80
245.80
+0.20%
1,587,209
0.88
Mar 17, 2025
243.27
246.79
241.68
245.30
245.30
+1.28%
1,268,915
0.70
Mar 14, 2025
242.00
242.92
239.69
242.20
242.20
+0.51%
1,431,126
0.80
Mar 13, 2025
243.75
246.21
239.70
240.98
240.98
-1.04%
1,562,232
0.87
Mar 12, 2025
243.52
244.29
239.50
243.51
243.51
+0.23%
1,703,233
0.95
Mar 11, 2025
245.85
247.11
241.78
242.96
242.96
-1.44%
1,966,073
1.10
Mar 10, 2025
250.92
252.23
243.13
246.51
246.51
-2.39%
1,658,004
0.92
Mar 07, 2025
249.65
253.94
247.85
253.92
252.54
+2.21%
1,569,475
0.87
Mar 06, 2025
248.51
249.88
245.00
249.79
248.43
+0.30%
1,902,720
1.05
Mar 05, 2025
248.09
252.26
247.51
250.41
249.05
+1.63%
1,370,556
0.76
Mar 04, 2025
255.40
255.75
246.83
247.74
246.39
-3.74%
2,334,524
1.32
Mar 03, 2025
263.62
265.00
257.15
258.77
257.36
-1.03%
1,225,714
0.69
Feb 28, 2025
259.74
264.47
258.18
262.90
261.47
+2.24%
1,963,352
1.10
Feb 27, 2025
257.18
261.56
255.53
258.54
257.13
+1.50%
1,174,743
0.65
Feb 26, 2025
256.86
258.88
253.26
256.12
254.73
+0.41%
1,096,600
0.61
Feb 25, 2025
254.67
256.69
253.56
256.48
255.09
+1.71%
1,330,390
0.74
Feb 24, 2025
254.50
255.92
251.62
253.54
252.16
+0.29%
1,451,615
0.80
Feb 21, 2025
268.07
268.07
244.45
254.19
252.81
-4.80%
4,331,309
2.46
Feb 20, 2025
266.49
268.85
265.09
268.46
267.00
+1.15%
707,123
0.40
Feb 19, 2025
266.33
268.54
264.35
266.87
265.42
+0.33%
957,199
0.54
Feb 18, 2025
268.95
269.44
265.46
267.45
266.00
+0.43%
927,785
0.52
Feb 14, 2025
264.39
268.48
264.39
267.77
266.31
+2.32%
1,265,262
0.71
Feb 13, 2025
262.26
265.08
262.04
263.12
261.69
+0.73%
1,303,508
0.72
Feb 12, 2025
258.06
263.47
257.89
262.65
261.22
+1.08%
1,952,800
1.09
Feb 11, 2025
258.60
262.11
257.02
261.26
259.84
+1.73%
1,415,065
0.79
Feb 10, 2025
257.12
258.75
254.08
258.23
256.83
+1.39%
1,216,439
0.67
Feb 07, 2025
258.94
259.25
254.87
256.08
254.69
-0.50%
1,392,936
0.77
Feb 06, 2025
253.48
259.70
252.99
258.77
257.36
+3.08%
2,539,796
1.42
Feb 05, 2025
250.49
252.79
248.50
252.41
251.04
+1.13%
1,535,366
0.86
Feb 04, 2025
249.02
251.27
246.98
250.95
249.59
+2.01%
2,185,720
1.24
Feb 03, 2025
257.54
258.79
246.72
247.34
246.00
-6.11%
3,774,703
2.19
Jan 31, 2025
270.10
270.99
263.79
264.87
263.43
-1.09%
2,341,601
1.37
Jan 30, 2025
265.00
271.11
263.30
269.24
267.78
-1.58%
2,827,618
1.68
Jan 29, 2025
278.65
279.38
275.01
275.06
273.56
-0.75%
1,078,367
0.64
Jan 28, 2025
280.98
281.07
278.07
278.65
277.14
-0.48%
1,043,326
0.62
Jan 27, 2025
273.84
281.90
273.84
281.53
280.00
+3.58%
1,553,087
0.93
Jan 24, 2025
270.00
273.50
269.53
273.29
271.80
+1.76%
1,544,752
0.93
Jan 23, 2025
270.60
271.33
268.08
270.03
268.56
+0.40%
1,758,793
1.06
Jan 22, 2025
274.27
274.82
269.41
270.43
268.96
-1.33%
1,958,616
1.18
Jan 21, 2025
275.49
278.30
272.86
275.57
274.07
+0.72%
1,465,556
0.89
Jan 17, 2025
276.85
277.46
274.70
275.10
273.60
-0.28%
1,581,845
0.95
Jan 16, 2025
276.60
277.96
273.72
277.37
275.86
+0.83%
1,417,615
0.86
Rows: