Education
About Us
Working with TipRanks
Follow Us
FedEx (FDX)
NYSE:FDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
287.49
292.88
286.47
292.78
292.78
+1.39%
2,401,722
1.43
Dec 19, 2025
272.06
290.56
270.80
288.78
288.78
+0.58%
5,704,764
3.45
Dec 18, 2025
283.14
288.05
281.60
287.12
287.12
+1.74%
4,062,502
2.36
Dec 17, 2025
282.45
285.00
281.37
282.21
282.21
-0.09%
1,559,736
0.87
Dec 16, 2025
282.01
284.09
280.85
282.46
282.46
+0.44%
1,630,951
0.90
Dec 15, 2025
282.30
283.00
278.70
281.23
281.23
-0.59%
2,000,977
1.10
Dec 12, 2025
286.00
287.54
283.20
284.34
282.89
+0.36%
1,224,712
0.67
Dec 11, 2025
284.66
288.44
284.35
284.78
283.33
+0.68%
1,357,630
0.74
Dec 10, 2025
275.52
285.49
275.30
284.31
282.86
+3.87%
1,310,290
0.71
Dec 09, 2025
276.50
278.21
274.98
275.13
273.73
-0.04%
866,222
0.47
Dec 08, 2025
277.49
279.53
276.05
276.64
275.23
+1.37%
1,310,492
0.71
Dec 05, 2025
273.99
276.60
273.00
274.29
272.89
+0.60%
1,034,046
0.55
Dec 04, 2025
271.75
275.83
266.00
274.05
272.65
+1.85%
2,046,655
1.10
Dec 03, 2025
270.89
274.21
268.71
270.45
269.07
+0.54%
1,707,910
0.92
Dec 02, 2025
273.00
273.44
267.27
270.37
268.99
-0.58%
1,615,719
0.86
Dec 01, 2025
275.07
275.90
272.72
273.34
271.95
-0.34%
1,227,195
0.65
Nov 28, 2025
275.24
276.87
274.40
275.68
274.27
+0.46%
506,742
0.27
Nov 26, 2025
274.30
276.60
272.60
275.83
274.42
+1.23%
1,024,426
0.54
Nov 25, 2025
268.95
275.00
268.03
273.87
272.47
+3.11%
1,270,653
0.67
Nov 24, 2025
268.81
270.43
265.88
266.98
265.62
-0.40%
1,920,399
1.01
Nov 21, 2025
263.43
271.60
263.12
269.43
268.06
+2.93%
1,723,408
0.91
Nov 20, 2025
265.50
270.77
262.99
263.10
261.76
+0.72%
1,572,715
0.83
Nov 19, 2025
263.08
265.59
260.85
262.57
261.23
+0.32%
1,035,426
0.54
Nov 18, 2025
262.43
264.95
259.79
263.08
261.74
-0.11%
1,550,029
0.82
Nov 17, 2025
266.01
268.70
263.00
264.73
263.38
-0.55%
1,769,957
0.94
Nov 14, 2025
265.50
269.69
264.39
267.56
266.20
+0.60%
1,576,836
0.84
Nov 13, 2025
269.86
271.20
266.57
267.34
265.98
+0.02%
1,308,333
0.69
Nov 12, 2025
268.14
271.97
267.40
268.67
267.30
+0.87%
1,751,450
0.92
Nov 11, 2025
254.58
270.32
254.00
267.72
266.35
+5.99%
3,520,114
1.86
Nov 10, 2025
262.00
262.46
253.69
253.89
252.60
-2.63%
2,020,976
1.07
Nov 07, 2025
258.84
263.51
258.27
262.09
260.75
+1.77%
1,648,833
0.87
Nov 06, 2025
256.08
261.31
255.95
258.86
257.54
+1.60%
2,224,504
1.19
Nov 05, 2025
251.65
259.19
250.25
256.10
254.79
+2.20%
1,682,238
0.90
Nov 04, 2025
251.00
255.29
251.00
251.88
250.60
+0.07%
1,602,576
0.85
Nov 03, 2025
252.80
254.65
249.83
252.99
251.70
+0.18%
1,592,068
0.84
Oct 31, 2025
247.95
255.53
247.51
253.82
252.52
+2.49%
1,642,656
0.87
Oct 30, 2025
249.06
252.69
248.11
248.93
247.66
+0.23%
1,767,809
0.93
Oct 29, 2025
249.05
252.62
248.00
249.64
248.37
+0.55%
1,488,684
0.78
Oct 28, 2025
251.00
254.00
249.40
249.55
248.28
+1.41%
1,792,170
0.93
Oct 27, 2025
244.77
248.47
244.30
247.34
246.08
+3.09%
1,586,195
0.82
Oct 24, 2025
239.69
242.23
238.44
241.15
239.92
+1.77%
1,105,312
0.57
Oct 23, 2025
240.17
241.41
234.53
238.17
236.96
>-0.01%
1,311,745
0.67
Oct 22, 2025
243.67
245.20
239.20
239.41
238.19
-0.91%
1,092,503
0.55
Oct 21, 2025
238.90
246.23
238.37
242.84
241.60
+1.78%
1,142,357
0.57
Oct 20, 2025
238.18
241.60
237.77
239.81
238.59
+1.36%
893,342
0.44
Oct 17, 2025
236.91
239.90
236.06
237.80
236.59
+0.89%
1,591,977
0.80
Oct 16, 2025
237.00
239.00
233.00
236.91
235.70
+0.99%
1,414,553
0.70
Oct 15, 2025
235.49
237.47
231.32
235.80
234.60
+1.00%
1,453,614
0.72
Oct 14, 2025
228.00
235.10
227.01
234.67
233.47
+2.71%
1,228,021
0.61
Oct 13, 2025
227.16
230.74
226.13
229.65
228.48
+2.76%
1,351,237
0.67
Rows: