Education
About Us
Working with TipRanks
Follow Us
Friedrich Vorwerk Group SE (FDVWF)
OTHER OTC:FDVWF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
94.95
97.49
94.95
97.49
97.49
-1.18%
200
8.16
Aug 14, 2025
98.66
99.35
97.96
98.66
98.66
-3.09%
0
0.00
Aug 13, 2025
101.80
101.80
101.80
101.80
101.80
+0.61%
100
4.36
Aug 12, 2025
101.18
101.80
100.56
101.18
101.18
+0.50%
0
0.00
Aug 11, 2025
100.68
101.64
99.72
100.68
100.68
+3.31%
0
0.00
Aug 08, 2025
97.46
98.38
96.53
97.46
97.46
-0.62%
0
0.00
Aug 07, 2025
98.06
98.92
97.20
98.06
98.06
-0.35%
0
0.00
Aug 06, 2025
98.41
99.69
97.12
98.41
98.40
-0.55%
0
0.00
Aug 05, 2025
98.95
99.88
98.02
98.95
98.95
+4.23%
0
0.00
Aug 04, 2025
94.94
95.42
94.45
94.94
94.94
-4.87%
0
0.00
Aug 01, 2025
99.80
100.55
99.04
99.80
99.80
+2.45%
0
0.00
Jul 31, 2025
97.41
98.41
96.41
97.41
97.41
-2.69%
0
0.00
Jul 30, 2025
100.11
101.06
99.15
100.11
100.10
-3.23%
0
0.00
Jul 29, 2025
103.45
103.45
103.45
103.45
103.45
+3.35%
100
4.36
Jul 28, 2025
100.10
100.10
100.10
100.10
100.10
-1.46%
100
4.68
Jul 25, 2025
101.59
102.28
100.89
101.59
101.58
-0.14%
0
0.00
Jul 24, 2025
101.73
102.55
100.90
101.73
101.72
+3.79%
0
0.00
Jul 23, 2025
98.01
98.01
98.01
98.01
98.01
+5.73%
100
1.48
Jul 22, 2025
92.70
93.91
91.48
92.70
92.70
-0.60%
0
0.00
Jul 21, 2025
95.10
95.10
93.25
93.25
93.25
-3.15%
645
11.29
Jul 18, 2025
96.29
96.82
95.75
96.29
96.28
+2.64%
0
0.00
Jul 17, 2025
93.81
94.20
93.41
93.81
93.80
+2.74%
0
0.00
Jul 16, 2025
91.30
92.00
90.60
91.30
91.30
+8.85%
0
0.00
Jul 15, 2025
83.88
84.48
83.27
83.88
83.88
+4.21%
0
0.00
Jul 14, 2025
80.49
81.12
79.86
80.49
80.49
+2.60%
0
0.00
Jul 11, 2025
78.45
78.45
78.45
78.45
78.45
+9.77%
100
1.80
Jul 10, 2025
71.47
72.00
70.93
71.47
71.46
-1.77%
0
0.00
Jul 09, 2025
72.75
72.75
72.75
72.75
72.75
+1.23%
100
1.62
Jul 08, 2025
71.87
72.40
71.33
71.87
71.86
+4.09%
0
0.00
Jul 07, 2025
69.04
69.80
68.28
69.04
69.04
+4.07%
0
0.00
Jul 03, 2025
66.34
66.91
65.77
66.34
66.34
-0.79%
0
0.00
Jul 02, 2025
66.87
67.32
66.41
66.87
66.86
-3.36%
0
0.00
Jul 01, 2025
69.19
69.73
68.65
69.19
69.19
+0.63%
0
0.00
Jun 30, 2025
68.76
69.00
68.52
68.76
68.76
+3.16%
0
0.00
Jun 27, 2025
66.66
67.53
65.78
66.66
66.66
+1.86%
0
0.00
Jun 26, 2025
65.44
66.38
64.49
65.44
65.44
-2.22%
0
0.00
Jun 25, 2025
66.92
67.59
66.25
66.92
66.92
+1.63%
0
0.00
Jun 24, 2025
65.85
66.66
65.03
65.85
65.84
+1.03%
0
0.00
Jun 23, 2025
65.18
66.51
63.84
65.18
65.18
-0.51%
0
0.00
Jun 20, 2025
65.51
66.32
64.70
65.51
65.51
-1.54%
0
0.00
Jun 18, 2025
66.54
67.90
65.17
66.54
66.54
+0.67%
0
0.00
Jun 17, 2025
66.10
66.84
65.35
66.10
66.10
-0.44%
0
0.00
Jun 16, 2025
66.39
67.12
65.66
66.39
66.39
-2.91%
0
0.00
Jun 13, 2025
68.38
68.89
67.87
68.38
68.38
+0.36%
0
0.00
Jun 12, 2025
68.14
68.60
67.67
68.14
68.14
-2.56%
0
0.00
Jun 11, 2025
69.93
70.55
69.30
69.93
69.92
+4.32%
0
0.00
Jun 10, 2025
67.03
68.07
65.99
67.03
67.03
-0.71%
0
0.00
Jun 09, 2025
67.51
68.02
67.00
67.51
67.51
+2.06%
0
0.00
Jun 06, 2025
66.15
66.43
65.87
66.15
66.15
-1.51%
0
0.00
Jun 05, 2025
67.17
67.48
66.85
67.17
67.16
-0.83%
0
0.00
Rows: