Friedrich Vorwerk Group SE (FDVWF)
OTHER OTC:FDVWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
79.48
81.49
77.46
79.48
79.48
+4.52%
0
0.00
Apr 06, 2026
76.04
78.30
73.78
76.04
76.04
-0.03%
0
0.00
Apr 03, 2026
76.06
77.75
74.37
76.06
76.06
0.00%
0
0.00
Apr 02, 2026
76.06
77.75
74.37
76.06
76.06
-1.41%
0
0.00
Apr 01, 2026
77.15
78.44
75.85
77.15
77.15
-4.79%
0
0.00
Mar 31, 2026
81.03
82.15
79.91
81.03
81.03
+0.09%
0
0.00
Mar 30, 2026
80.96
82.31
79.60
80.96
80.96
-2.12%
0
0.00
Mar 27, 2026
82.71
84.59
80.82
82.71
82.71
-4.19%
0
0.00
Mar 26, 2026
86.32
88.01
84.63
86.32
86.32
-0.03%
0
0.00
Mar 25, 2026
86.35
86.35
86.35
86.35
86.35
+1.19%
100
7.88
Mar 24, 2026
85.34
87.55
83.12
85.34
85.34
-4.72%
0
0.00
Mar 23, 2026
89.56
91.73
87.39
89.56
89.56
+6.37%
0
0.00
Mar 20, 2026
84.20
86.24
82.15
84.20
84.20
-4.32%
0
0.00
Mar 19, 2026
88.00
88.00
88.00
88.00
88.00
+1.00%
100
9.00
Mar 18, 2026
87.13
88.45
85.80
87.13
87.13
-1.08%
0
0.00
Mar 17, 2026
88.08
89.55
86.61
88.08
88.08
+0.84%
0
0.00
Mar 16, 2026
87.35
89.19
85.50
87.35
87.35
-1.53%
0
0.00
Mar 13, 2026
88.70
88.70
88.70
88.70
88.70
-5.25%
100
10.50
Mar 12, 2026
93.62
95.33
91.90
93.62
93.62
-1.07%
0
0.00
Mar 11, 2026
94.63
96.71
92.55
94.63
94.63
-0.71%
0
0.00
Mar 10, 2026
95.31
96.87
93.75
95.31
95.31
+0.62%
0
0.00
Mar 09, 2026
94.73
97.15
92.30
94.73
94.73
-0.69%
0
0.00
Mar 06, 2026
95.38
97.37
93.39
95.38
95.38
+0.81%
0
0.00
Mar 05, 2026
94.61
96.85
92.37
94.61
94.61
-0.75%
0
0.00
Mar 04, 2026
95.33
97.08
93.57
95.33
95.33
+0.89%
0
0.00
Mar 03, 2026
94.48
96.45
92.51
94.48
94.48
+0.39%
0
0.00
Mar 02, 2026
94.11
96.08
92.14
94.11
94.11
-0.97%
0
0.00
Feb 27, 2026
95.04
97.10
92.97
95.04
95.04
-0.57%
0
0.00
Feb 26, 2026
95.58
96.98
94.18
95.58
95.58
-0.17%
0
0.00
Feb 25, 2026
95.74
97.14
94.34
95.74
95.74
+2.22%
0
0.00
Feb 24, 2026
93.67
95.09
92.24
93.67
93.67
-0.06%
0
0.00
Feb 23, 2026
93.72
95.32
92.12
93.72
93.72
-0.49%
0
0.00
Feb 20, 2026
94.18
96.04
92.32
94.18
94.18
-4.49%
0
0.00
Feb 19, 2026
98.61
100.14
97.07
98.61
98.61
-2.29%
0
0.00
Feb 18, 2026
100.92
102.94
98.90
100.92
100.92
-0.84%
0
0.00
Feb 17, 2026
101.78
103.60
99.96
101.78
101.78
-1.17%
0
0.00
Feb 16, 2026
102.99
104.39
101.59
102.99
102.99
0.00%
0
0.00
Feb 13, 2026
102.99
104.39
101.59
102.99
102.99
+3.72%
0
0.00
Feb 12, 2026
99.30
99.30
99.30
99.30
99.30
-4.32%
100
7.88
Feb 11, 2026
103.78
105.85
101.71
103.78
103.78
-0.31%
0
0.00
Feb 10, 2026
103.03
104.25
101.80
103.03
103.03
-1.03%
0
0.00
Feb 09, 2026
104.10
104.10
104.10
104.10
104.10
+6.68%
100
9.00
Feb 06, 2026
97.59
99.29
95.88
97.59
97.59
+0.11%
0
0.00
Feb 05, 2026
97.48
99.20
95.75
97.48
97.48
-4.62%
0
0.00
Feb 04, 2026
102.20
102.20
102.20
102.20
102.20
-2.96%
100
10.50
Feb 03, 2026
105.32
106.69
103.95
105.32
105.32
-3.70%
0
0.00
Feb 02, 2026
109.37
111.00
107.74
109.37
109.37
+2.30%
0
0.00
Jan 30, 2026
106.91
108.66
105.16
106.91
106.91
-2.69%
0
0.00
Jan 29, 2026
109.86
111.97
107.75
109.86
109.86
+1.69%
0
0.00
Jan 28, 2026
108.03
110.51
105.55
108.03
108.03
-5.57%
0
0.00
Rows: