Friedrich Vorwerk Group SE (FDVWF)
OTHER OTC:FDVWF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
76.16
77.81
74.51
76.16
76.16
-2.60%
0
0.00
May 29, 2026
78.19
80.24
76.14
78.19
78.19
+0.49%
0
0.00
May 28, 2026
77.81
80.08
75.54
77.81
77.81
-0.47%
0
0.00
May 27, 2026
78.18
79.39
76.97
78.18
78.18
-3.36%
0
0.00
May 26, 2026
80.90
82.09
79.70
80.90
80.90
+2.13%
0
0.00
May 22, 2026
79.21
80.62
77.80
79.21
79.21
+0.82%
0
0.00
May 21, 2026
78.57
80.45
76.68
78.57
78.57
-2.43%
0
0.00
May 20, 2026
80.52
82.31
78.73
80.52
80.52
+3.86%
0
0.00
May 19, 2026
77.53
79.06
76.00
77.53
77.53
+0.17%
0
0.00
May 18, 2026
77.40
79.11
75.69
77.40
77.40
-1.94%
0
0.00
May 15, 2026
78.94
80.29
77.58
78.94
78.94
-4.15%
0
0.00
May 14, 2026
82.36
83.74
80.97
82.36
82.36
-6.14%
0
0.00
May 13, 2026
87.75
89.51
85.98
87.75
87.75
-9.77%
0
0.00
May 12, 2026
94.92
97.25
94.92
97.25
97.25
0.00%
0
0.00
May 11, 2026
94.92
97.25
94.92
97.25
97.25
+3.62%
300
47.25
May 08, 2026
93.85
95.19
92.51
93.85
93.85
-2.47%
0
0.00
May 07, 2026
96.23
98.05
94.41
96.23
96.23
+1.79%
0
0.00
May 06, 2026
94.54
96.12
92.95
94.54
94.54
+0.25%
0
0.00
May 05, 2026
94.30
95.97
92.62
94.30
94.30
+4.63%
0
0.00
May 04, 2026
90.12
91.87
88.37
90.12
90.12
+4.83%
0
0.00
May 01, 2026
85.97
87.23
84.70
85.97
85.97
+0.64%
0
0.00
Apr 30, 2026
85.42
87.12
83.72
85.42
85.42
+2.63%
0
0.00
Apr 29, 2026
83.23
85.73
80.73
83.23
83.23
-2.27%
0
0.00
Apr 28, 2026
85.17
86.88
83.45
85.17
85.17
-2.44%
0
0.00
Apr 27, 2026
87.30
89.34
85.25
87.30
87.30
+2.37%
0
0.00
Apr 24, 2026
85.28
86.68
83.87
85.28
85.28
-0.14%
0
0.00
Apr 23, 2026
85.40
86.89
83.90
85.40
85.40
-3.47%
0
0.00
Apr 22, 2026
88.47
89.83
87.10
88.47
88.47
-1.24%
0
0.00
Apr 21, 2026
89.58
90.95
88.20
89.58
89.58
-8.41%
0
0.00
Apr 20, 2026
97.80
99.45
96.15
97.80
97.80
+2.36%
0
0.00
Apr 17, 2026
95.55
97.66
93.43
95.55
95.55
+2.30%
0
0.00
Apr 16, 2026
93.40
95.26
91.53
93.40
93.40
+3.49%
0
0.00
Apr 15, 2026
90.25
92.20
88.29
90.25
90.25
+0.46%
0
0.00
Apr 14, 2026
89.83
91.56
88.10
89.83
89.83
+0.11%
0
0.00
Apr 13, 2026
89.74
92.00
87.47
89.74
89.74
+2.83%
0
0.00
Apr 10, 2026
87.27
89.13
85.40
87.27
87.27
+1.52%
0
0.00
Apr 09, 2026
85.96
87.80
84.12
85.96
85.96
+8.16%
0
0.00
Apr 08, 2026
79.48
81.49
77.46
79.48
79.48
0.00%
0
0.00
Apr 07, 2026
79.48
81.49
77.46
79.48
79.48
+4.52%
0
0.00
Apr 06, 2026
76.04
78.30
73.78
76.04
76.04
-0.03%
0
0.00
Apr 03, 2026
76.06
77.75
74.37
76.06
76.06
0.00%
0
0.00
Apr 02, 2026
76.06
77.75
74.37
76.06
76.06
-1.41%
0
0.00
Apr 01, 2026
77.15
78.44
75.85
77.15
77.15
-4.79%
0
0.00
Mar 31, 2026
81.03
82.15
79.91
81.03
81.03
+0.09%
0
0.00
Mar 30, 2026
80.96
82.31
79.60
80.96
80.96
-2.12%
0
0.00
Mar 27, 2026
82.71
84.59
80.82
82.71
82.71
-4.19%
0
0.00
Mar 26, 2026
86.32
88.01
84.63
86.32
86.32
-0.03%
0
0.00
Mar 25, 2026
86.35
86.35
86.35
86.35
86.35
+1.19%
100
7.88
Mar 24, 2026
85.34
87.55
83.12
85.34
85.34
-4.72%
0
0.00
Mar 23, 2026
89.56
91.73
87.39
89.56
89.56
+6.37%
0
0.00
Rows: