Friedrich Vorwerk Group SE (FDVWF)
OTHER OTC:FDVWF
Want to see FDVWF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
90.12
91.87
88.37
90.12
90.12
+4.83%
0
0.00
May 01, 2026
85.97
87.23
84.70
85.97
85.97
+0.64%
0
0.00
Apr 30, 2026
85.42
87.12
83.72
85.42
85.42
+2.63%
0
0.00
Apr 29, 2026
83.23
85.73
80.73
83.23
83.23
-2.27%
0
0.00
Apr 28, 2026
85.17
86.88
83.45
85.17
85.17
-2.44%
0
0.00
Apr 27, 2026
87.30
89.34
85.25
87.30
87.30
+2.37%
0
0.00
Apr 24, 2026
85.28
86.68
83.87
85.28
85.28
-0.14%
0
0.00
Apr 23, 2026
85.40
86.89
83.90
85.40
85.40
-3.47%
0
0.00
Apr 22, 2026
88.47
89.83
87.10
88.47
88.47
-1.24%
0
0.00
Apr 21, 2026
89.58
90.95
88.20
89.58
89.58
-8.41%
0
0.00
Apr 20, 2026
97.80
99.45
96.15
97.80
97.80
+2.36%
0
0.00
Apr 17, 2026
95.55
97.66
93.43
95.55
95.55
+2.30%
0
0.00
Apr 16, 2026
93.40
95.26
91.53
93.40
93.40
+3.49%
0
0.00
Apr 15, 2026
90.25
92.20
88.29
90.25
90.25
+0.46%
0
0.00
Apr 14, 2026
89.83
91.56
88.10
89.83
89.83
+0.11%
0
0.00
Apr 13, 2026
89.74
92.00
87.47
89.74
89.74
+2.83%
0
0.00
Apr 10, 2026
87.27
89.13
85.40
87.27
87.27
+1.52%
0
0.00
Apr 09, 2026
85.96
87.80
84.12
85.96
85.96
+8.16%
0
0.00
Apr 08, 2026
79.48
81.49
77.46
79.48
79.48
0.00%
0
0.00
Apr 07, 2026
79.48
81.49
77.46
79.48
79.48
+4.52%
0
0.00
Apr 06, 2026
76.04
78.30
73.78
76.04
76.04
-0.03%
0
0.00
Apr 03, 2026
76.06
77.75
74.37
76.06
76.06
0.00%
0
0.00
Apr 02, 2026
76.06
77.75
74.37
76.06
76.06
-1.41%
0
0.00
Apr 01, 2026
77.15
78.44
75.85
77.15
77.15
-4.79%
0
0.00
Mar 31, 2026
81.03
82.15
79.91
81.03
81.03
+0.09%
0
0.00
Mar 30, 2026
80.96
82.31
79.60
80.96
80.96
-2.12%
0
0.00
Mar 27, 2026
82.71
84.59
80.82
82.71
82.71
-4.19%
0
0.00
Mar 26, 2026
86.32
88.01
84.63
86.32
86.32
-0.03%
0
0.00
Mar 25, 2026
86.35
86.35
86.35
86.35
86.35
+1.19%
100
7.88
Mar 24, 2026
85.34
87.55
83.12
85.34
85.34
-4.72%
0
0.00
Mar 23, 2026
89.56
91.73
87.39
89.56
89.56
+6.37%
0
0.00
Mar 20, 2026
84.20
86.24
82.15
84.20
84.20
-4.32%
0
0.00
Mar 19, 2026
88.00
88.00
88.00
88.00
88.00
+1.00%
100
9.00
Mar 18, 2026
87.13
88.45
85.80
87.13
87.13
-1.08%
0
0.00
Mar 17, 2026
88.08
89.55
86.61
88.08
88.08
+0.84%
0
0.00
Mar 16, 2026
87.35
89.19
85.50
87.35
87.35
-1.53%
0
0.00
Mar 13, 2026
88.70
88.70
88.70
88.70
88.70
-5.25%
100
10.50
Mar 12, 2026
93.62
95.33
91.90
93.62
93.62
-1.07%
0
0.00
Mar 11, 2026
94.63
96.71
92.55
94.63
94.63
-0.71%
0
0.00
Mar 10, 2026
95.31
96.87
93.75
95.31
95.31
+0.62%
0
0.00
Mar 09, 2026
94.73
97.15
92.30
94.73
94.73
-0.69%
0
0.00
Mar 06, 2026
95.38
97.37
93.39
95.38
95.38
+0.81%
0
0.00
Mar 05, 2026
94.61
96.85
92.37
94.61
94.61
-0.75%
0
0.00
Mar 04, 2026
95.33
97.08
93.57
95.33
95.33
+0.89%
0
0.00
Mar 03, 2026
94.48
96.45
92.51
94.48
94.48
+0.39%
0
0.00
Mar 02, 2026
94.11
96.08
92.14
94.11
94.11
-0.97%
0
0.00
Feb 27, 2026
95.04
97.10
92.97
95.04
95.04
-0.57%
0
0.00
Feb 26, 2026
95.58
96.98
94.18
95.58
95.58
-0.17%
0
0.00
Feb 25, 2026
95.74
97.14
94.34
95.74
95.74
+2.22%
0
0.00
Feb 24, 2026
93.67
95.09
92.24
93.67
93.67
-0.06%
0
0.00
Rows: