Education
About Us
Working with TipRanks
Follow Us
Factset Research (FDS)
NYSE:FDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
420.49
424.62
415.93
419.54
419.54
-0.46%
348,127
1.04
Jul 24, 2025
414.59
422.82
412.00
421.46
421.46
+1.25%
303,892
0.91
Jul 23, 2025
416.37
418.15
413.44
416.26
416.26
-0.23%
310,835
0.93
Jul 22, 2025
422.05
427.00
413.88
417.23
417.23
-1.38%
328,441
0.99
Jul 21, 2025
432.71
432.88
422.80
423.08
423.08
-2.14%
274,834
0.83
Jul 18, 2025
436.99
439.11
431.91
432.32
432.32
-0.97%
421,309
1.28
Jul 17, 2025
436.13
438.97
432.86
436.57
436.57
+0.06%
218,473
0.66
Jul 16, 2025
434.80
437.38
429.96
436.33
436.33
+0.50%
252,116
0.76
Jul 15, 2025
440.01
441.43
433.53
434.15
434.15
-1.33%
347,560
1.05
Jul 14, 2025
446.35
453.41
439.01
440.01
440.01
-1.39%
498,510
1.53
Jul 11, 2025
448.38
450.00
444.66
446.21
446.21
-0.84%
232,216
0.70
Jul 10, 2025
444.62
453.00
444.62
449.98
449.98
+0.48%
255,344
0.77
Jul 09, 2025
444.00
447.83
439.84
447.81
447.81
+0.73%
146,804
0.43
Jul 08, 2025
446.97
449.74
441.24
444.57
444.57
-0.74%
310,618
0.90
Jul 07, 2025
447.94
450.33
444.87
447.89
447.89
-0.01%
260,621
0.75
Jul 03, 2025
447.61
450.48
445.30
447.94
447.94
+0.05%
185,676
0.53
Jul 02, 2025
448.90
450.63
443.75
447.71
447.71
-0.58%
191,271
0.55
Jul 01, 2025
445.12
451.08
442.75
450.30
450.30
+0.68%
200,975
0.57
Jun 30, 2025
441.43
449.07
438.22
447.28
447.28
+1.33%
266,954
0.75
Jun 27, 2025
438.33
448.33
434.96
441.43
441.43
+1.01%
713,032
2.05
Jun 26, 2025
441.84
442.60
437.00
437.03
437.03
-0.65%
305,839
0.88
Jun 25, 2025
435.90
441.03
429.83
439.87
439.87
+0.52%
291,923
0.84
Jun 24, 2025
437.80
439.93
428.50
437.60
437.60
+0.13%
594,058
1.74
Jun 23, 2025
438.16
445.83
430.20
437.03
437.03
+3.48%
763,407
2.26
Jun 20, 2025
425.82
428.36
419.61
422.34
422.34
-0.64%
763,478
2.27
Jun 18, 2025
424.10
428.47
421.74
425.04
425.04
+0.32%
389,046
1.15
Jun 17, 2025
417.60
424.94
417.60
423.70
423.70
+0.57%
520,819
1.56
Jun 16, 2025
423.03
426.01
419.72
421.30
421.30
+0.33%
338,805
1.02
Jun 13, 2025
421.25
424.15
418.22
419.90
419.90
-1.01%
325,974
0.98
Jun 12, 2025
421.79
424.92
420.00
424.17
424.17
+0.19%
506,870
1.55
Jun 11, 2025
425.34
426.19
421.34
423.38
423.38
-0.52%
248,421
0.76
Jun 10, 2025
426.76
427.88
423.82
425.60
425.60
-0.27%
205,679
0.62
Jun 09, 2025
431.98
431.98
421.15
426.76
426.76
-1.29%
223,502
0.67
Jun 06, 2025
433.63
435.19
429.25
432.35
432.35
+0.20%
225,632
0.68
Jun 05, 2025
434.32
435.99
430.63
431.48
431.48
-0.53%
306,856
0.93
Jun 04, 2025
435.36
438.90
433.31
433.79
433.79
-0.17%
568,317
1.74
Jun 03, 2025
454.84
455.73
431.16
434.52
434.52
-4.83%
818,646
2.57
Jun 02, 2025
454.58
457.20
448.66
456.56
456.56
-0.37%
271,373
0.85
May 30, 2025
464.42
464.56
450.78
458.26
458.26
-1.34%
554,135
1.77
May 29, 2025
458.89
465.81
443.14
465.57
464.47
+1.39%
167,638
0.53
May 28, 2025
468.60
468.60
459.98
460.27
459.18
-0.35%
219,772
0.70
May 27, 2025
465.32
469.44
461.88
462.99
461.90
+0.28%
309,718
0.99
May 23, 2025
458.66
465.40
458.66
462.80
461.71
-0.02%
171,323
0.55
May 22, 2025
461.77
465.23
459.85
463.99
462.89
+0.17%
267,053
0.86
May 21, 2025
468.39
471.64
463.31
464.31
463.21
-1.01%
352,439
1.14
May 20, 2025
467.87
471.92
465.84
470.16
469.05
+0.19%
326,639
1.07
May 19, 2025
470.14
473.33
466.77
470.39
469.28
-0.38%
239,995
0.79
May 16, 2025
469.15
474.79
466.09
473.32
472.20
+1.07%
679,126
2.28
May 15, 2025
461.38
469.43
461.38
469.41
468.30
+2.32%
425,683
1.44
May 14, 2025
451.87
461.50
447.59
459.87
458.78
+2.11%
371,357
1.27
Rows: