Education
About Us
Working with TipRanks
Follow Us
Factset Research (FDS)
:FDS
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
448.07
456.01
444.81
454.64
454.64
+1.31%
399,229
1.38
Mar 28, 2025
450.00
452.08
445.13
448.76
448.76
-0.10%
312,797
1.10
Mar 27, 2025
442.74
451.12
442.21
449.23
449.23
+1.81%
287,525
1.01
Mar 26, 2025
441.43
442.99
438.54
441.24
441.24
+0.42%
244,285
0.83
Mar 25, 2025
435.52
440.76
433.12
439.40
439.40
+1.69%
266,005
0.88
Mar 24, 2025
435.59
440.57
431.48
432.11
432.11
-0.17%
340,045
1.11
Mar 21, 2025
425.78
433.50
423.56
432.86
432.86
+0.45%
541,234
1.78
Mar 20, 2025
435.76
449.47
423.81
430.93
430.93
-1.70%
587,482
1.95
Mar 19, 2025
438.54
442.92
435.95
438.40
438.40
-0.32%
530,179
1.79
Mar 18, 2025
438.71
441.82
434.97
439.82
439.82
+0.04%
234,368
0.79
Mar 17, 2025
435.02
442.02
433.96
439.65
439.65
+0.64%
337,044
1.14
Mar 14, 2025
429.20
437.06
428.71
436.85
436.85
+2.19%
242,548
0.82
Mar 13, 2025
430.74
432.68
425.34
427.50
427.50
-0.55%
241,951
0.82
Mar 12, 2025
431.66
433.16
423.61
429.87
429.87
-0.30%
292,070
1.00
Mar 11, 2025
442.36
448.69
430.00
431.17
431.17
-2.65%
365,151
1.26
Mar 10, 2025
438.03
451.62
437.53
442.91
442.91
+0.49%
296,781
1.03
Mar 07, 2025
437.14
442.25
431.68
440.73
440.73
-0.22%
248,939
0.87
Mar 06, 2025
440.24
444.91
437.82
441.70
441.70
-0.84%
228,679
0.80
Mar 05, 2025
443.11
449.04
440.89
445.42
445.42
+0.16%
271,566
0.96
Mar 04, 2025
454.43
457.95
442.44
444.72
444.72
-2.92%
284,144
1.01
Mar 03, 2025
464.79
466.74
456.17
458.09
458.09
-0.79%
229,183
0.81
Feb 28, 2025
456.38
462.34
453.02
461.74
461.74
+1.78%
292,626
1.02
Feb 27, 2025
454.17
458.75
453.23
454.71
453.67
+0.46%
192,075
0.67
Feb 26, 2025
460.31
463.36
453.09
453.68
452.64
-1.78%
200,968
0.70
Feb 25, 2025
462.74
465.41
461.27
462.94
461.88
+0.53%
247,489
0.86
Feb 24, 2025
461.95
465.88
459.73
461.56
460.50
+0.18%
184,410
0.64
Feb 21, 2025
464.90
465.27
458.10
461.78
460.72
-0.71%
161,605
0.56
Feb 20, 2025
463.67
466.77
461.47
466.13
465.06
+0.22%
162,804
0.56
Feb 19, 2025
457.92
467.08
455.66
466.18
465.11
+1.55%
218,345
0.75
Feb 18, 2025
456.07
461.20
452.88
460.10
459.05
+1.11%
198,933
0.67
Feb 14, 2025
459.13
462.42
456.00
456.09
455.05
-0.49%
190,431
0.64
Feb 13, 2025
456.54
460.21
454.76
459.39
458.34
+1.37%
224,427
0.75
Feb 12, 2025
449.88
454.66
448.18
454.21
453.17
+0.21%
212,089
0.71
Feb 11, 2025
457.80
458.30
450.51
454.28
453.24
-1.16%
281,092
0.94
Feb 10, 2025
472.47
472.47
459.13
460.66
459.61
-1.09%
222,053
0.74
Feb 07, 2025
472.57
473.81
465.00
466.79
465.72
-0.30%
221,895
0.74
Feb 06, 2025
470.26
471.71
467.53
469.28
468.21
+0.33%
207,597
0.69
Feb 05, 2025
467.26
468.93
463.37
468.82
467.75
+0.65%
178,583
0.59
Feb 04, 2025
468.09
472.67
466.59
466.84
465.77
-0.40%
240,860
0.80
Feb 03, 2025
469.14
474.32
464.11
469.81
468.74
-0.74%
336,120
1.12
Jan 31, 2025
470.99
477.92
469.53
474.41
473.32
+0.72%
1,350,165
4.79
Jan 30, 2025
470.07
474.86
468.97
472.12
471.04
+1.85%
219,510
0.78
Jan 29, 2025
467.89
471.45
462.92
464.63
463.57
-1.05%
250,014
0.89
Jan 28, 2025
470.00
477.02
465.69
470.62
469.54
-0.78%
374,994
1.35
Jan 27, 2025
467.67
476.83
461.35
475.43
474.34
+2.01%
334,008
1.21
Jan 24, 2025
464.36
467.41
463.69
467.12
466.05
+0.82%
217,253
0.79
Jan 23, 2025
465.07
465.38
460.94
464.38
463.32
+0.15%
277,636
1.02
Jan 22, 2025
465.00
465.84
462.36
464.77
463.71
-0.07%
341,110
1.26
Jan 21, 2025
465.00
468.80
463.92
466.14
465.07
+0.91%
250,031
0.92
Jan 17, 2025
458.75
464.81
458.75
462.99
461.93
+0.89%
388,302
1.44
Rows: