Education
About Us
Working with TipRanks
Follow Us
Factset Research (FDS)
NYSE:FDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
224.61
230.03
220.00
224.92
224.92
-0.21%
982,388
1.13
Mar 04, 2026
221.37
228.25
219.37
225.40
225.40
+1.14%
961,599
1.10
Mar 03, 2026
217.43
223.81
215.13
222.87
222.87
+1.33%
838,762
0.97
Mar 02, 2026
213.59
221.32
212.98
219.94
219.94
+1.44%
793,555
0.92
Feb 27, 2026
211.01
217.68
208.39
216.81
216.81
+1.71%
1,208,463
1.42
Feb 26, 2026
208.55
216.58
207.70
214.27
213.17
+3.70%
1,162,404
1.37
Feb 25, 2026
202.00
207.93
195.26
206.62
205.56
+2.55%
1,146,969
1.37
Feb 24, 2026
190.15
204.50
189.51
201.49
200.46
+5.90%
1,477,593
1.82
Feb 23, 2026
192.91
196.44
189.07
190.26
189.28
-2.46%
1,179,458
1.47
Feb 20, 2026
198.55
201.62
194.29
195.05
194.05
-1.93%
746,286
0.93
Feb 19, 2026
197.92
202.00
194.16
198.88
197.86
+0.49%
952,945
1.13
Feb 18, 2026
191.41
199.52
191.41
197.92
196.90
+4.14%
1,291,279
1.54
Feb 17, 2026
201.07
205.00
185.00
190.06
189.08
-7.64%
1,453,680
1.76
Feb 16, 2026
203.82
206.22
198.62
205.79
204.73
0.00%
0
0.00
Feb 13, 2026
203.82
206.22
198.62
205.79
204.73
+1.90%
920,758
1.10
Feb 12, 2026
194.19
203.77
190.58
201.95
200.91
+4.23%
2,185,919
2.67
Feb 11, 2026
202.54
205.50
192.13
193.76
192.77
-5.40%
1,348,689
1.67
Feb 10, 2026
195.50
210.00
191.35
204.81
203.76
+0.78%
1,825,690
2.30
Feb 09, 2026
205.27
207.08
201.50
203.22
202.18
-1.98%
1,276,230
1.63
Feb 06, 2026
212.88
215.53
206.28
207.32
206.26
-0.89%
1,265,974
1.64
Feb 05, 2026
228.93
234.33
201.80
209.18
208.11
-7.21%
2,317,693
3.10
Feb 04, 2026
220.01
227.27
213.19
225.43
224.27
+1.26%
1,551,943
2.11
Feb 03, 2026
238.50
239.47
220.66
222.62
221.48
-10.51%
2,296,862
3.19
Feb 02, 2026
254.61
256.97
245.34
248.76
247.48
-2.20%
957,489
1.34
Jan 30, 2026
252.82
257.32
250.40
254.36
253.05
+0.62%
1,028,104
1.44
Jan 29, 2026
268.69
272.27
249.68
252.79
251.49
-6.33%
1,258,231
1.78
Jan 28, 2026
268.30
272.68
263.02
269.86
268.47
+0.45%
788,124
1.10
Jan 27, 2026
285.16
286.36
265.63
268.66
267.28
-6.17%
918,936
1.28
Jan 26, 2026
287.09
288.71
283.75
286.33
284.86
-0.12%
293,566
0.40
Jan 23, 2026
289.29
290.75
284.35
286.68
285.21
-0.73%
256,842
0.35
Jan 22, 2026
285.55
290.21
285.55
288.79
287.31
+1.64%
362,068
0.49
Jan 21, 2026
278.30
285.65
278.00
284.13
282.67
+2.56%
458,592
0.61
Jan 20, 2026
285.00
289.54
276.57
277.05
275.63
-4.00%
800,427
1.07
Jan 19, 2026
287.73
290.22
282.00
288.60
287.12
0.00%
0
0.00
Jan 16, 2026
287.73
290.22
282.00
288.60
287.12
-0.37%
668,094
0.87
Jan 15, 2026
293.82
296.65
288.98
289.68
288.19
-1.89%
537,147
0.70
Jan 14, 2026
291.11
296.04
289.44
295.27
293.75
+1.20%
449,566
0.58
Jan 13, 2026
296.94
297.92
286.27
291.77
290.27
-1.73%
613,673
0.79
Jan 12, 2026
297.38
300.63
294.88
296.92
295.40
+0.84%
395,663
0.51
Jan 09, 2026
296.46
297.36
290.22
294.45
292.94
+0.10%
459,684
0.59
Jan 08, 2026
292.15
299.51
290.71
294.17
292.66
+0.42%
510,238
0.65
Jan 07, 2026
293.35
295.92
289.46
292.95
291.45
+0.05%
363,242
0.46
Jan 06, 2026
286.04
293.37
283.15
292.79
291.29
+2.25%
497,173
0.62
Jan 05, 2026
280.57
289.36
280.01
286.36
284.89
+0.51%
615,474
0.76
Jan 02, 2026
288.55
289.19
283.02
284.90
283.44
-1.82%
682,252
0.84
Jan 01, 2026
290.52
293.69
289.85
290.19
288.70
0.00%
0
0.00
Dec 31, 2025
290.52
293.69
289.85
290.19
288.70
-0.42%
422,437
0.51
Dec 30, 2025
291.69
293.85
290.00
291.40
289.90
-0.69%
391,337
0.47
Dec 29, 2025
293.34
295.36
291.17
293.43
291.92
+0.44%
475,641
0.57
Dec 26, 2025
290.00
292.70
288.50
292.13
290.63
+0.70%
327,869
0.39
Rows: