Factset Research (FDS)
NYSE:FDS
Want to see FDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
203.41
214.31
203.41
212.58
212.58
+6.36%
1,192,775
1.23
May 14, 2026
203.03
205.45
198.90
199.86
199.86
-1.00%
895,541
0.93
May 13, 2026
213.30
213.30
198.00
201.87
201.87
-6.51%
1,153,303
1.21
May 12, 2026
219.83
223.10
214.46
215.92
215.92
-1.49%
1,154,731
1.19
May 11, 2026
221.29
224.77
218.11
219.19
219.19
-1.98%
551,741
0.56
May 08, 2026
221.13
226.38
215.36
223.61
223.61
-0.17%
775,444
0.77
May 07, 2026
210.90
227.07
210.86
223.98
223.98
+5.76%
813,909
0.81
May 06, 2026
216.13
217.65
211.61
211.79
211.79
-3.48%
823,299
0.81
May 05, 2026
226.36
227.50
203.43
219.42
219.42
-2.24%
1,626,448
1.59
May 04, 2026
226.92
229.98
224.39
224.44
224.44
-1.38%
584,526
0.56
May 01, 2026
231.65
235.55
227.58
227.58
227.58
0.00%
619,835
0.58
Apr 30, 2026
226.48
228.19
222.01
227.58
227.58
-2.04%
973,252
0.91
Apr 29, 2026
233.00
236.17
229.03
232.32
232.32
+1.20%
683,007
0.64
Apr 28, 2026
228.12
231.79
225.37
229.56
229.56
+1.88%
523,053
0.48
Apr 27, 2026
224.22
229.62
222.90
225.33
225.33
+0.54%
587,507
0.54
Apr 24, 2026
227.39
228.95
221.85
224.12
224.12
-1.74%
768,941
0.71
Apr 23, 2026
239.52
241.12
222.45
228.08
228.08
-6.03%
908,633
0.84
Apr 22, 2026
243.92
245.52
239.41
242.72
242.72
+1.00%
716,032
0.67
Apr 21, 2026
237.41
247.33
236.05
240.32
240.32
+1.88%
791,156
0.74
Apr 20, 2026
232.31
236.59
230.52
235.88
235.88
+1.35%
981,738
0.93
Apr 17, 2026
232.48
233.77
230.41
232.73
232.73
+0.38%
765,556
0.72
Apr 16, 2026
231.94
234.35
229.53
231.85
231.85
+0.48%
813,588
0.78
Apr 15, 2026
225.68
232.66
225.50
230.75
230.75
+3.22%
810,498
0.78
Apr 14, 2026
228.23
229.31
221.63
223.55
223.55
-1.27%
848,658
0.82
Apr 13, 2026
212.42
226.97
212.42
226.42
226.42
+7.00%
1,117,540
1.09
Apr 10, 2026
214.88
216.24
210.26
211.60
211.60
-0.90%
1,302,177
1.28
Apr 09, 2026
223.50
224.55
211.57
213.52
213.52
-4.24%
1,438,348
1.44
Apr 08, 2026
223.18
226.29
218.64
222.97
222.97
-2.03%
1,635,127
1.66
Apr 07, 2026
230.72
232.55
225.50
227.60
227.60
-1.45%
723,501
0.74
Apr 06, 2026
227.54
231.96
224.37
230.94
230.94
+1.43%
812,874
0.84
Apr 03, 2026
225.05
231.21
222.22
227.68
227.68
0.00%
0
0.00
Apr 02, 2026
225.05
231.21
222.22
227.68
227.68
+1.25%
1,012,302
1.04
Apr 01, 2026
215.86
227.45
214.24
224.86
224.86
+3.63%
1,689,454
1.77
Mar 31, 2026
215.70
222.50
210.59
216.99
216.99
+6.08%
2,220,827
2.41
Mar 30, 2026
199.69
206.29
198.26
204.55
204.55
+3.14%
1,357,121
1.50
Mar 27, 2026
196.16
200.53
191.63
198.33
198.33
+1.05%
957,876
1.07
Mar 26, 2026
193.73
200.00
192.45
196.27
196.27
+1.23%
728,059
0.81
Mar 25, 2026
200.00
201.97
191.23
193.88
193.88
-1.78%
822,955
0.93
Mar 24, 2026
207.17
207.73
195.90
197.40
197.40
-5.31%
791,148
0.91
Mar 23, 2026
211.35
212.91
205.97
208.47
208.47
-0.38%
774,944
0.90
Mar 20, 2026
208.03
212.42
206.00
209.27
209.27
+0.21%
2,000,248
2.38
Mar 19, 2026
205.74
211.34
203.37
208.84
208.84
+0.49%
658,368
0.78
Mar 18, 2026
206.00
210.74
203.83
207.82
207.82
-0.56%
904,900
1.05
Mar 17, 2026
209.43
214.88
208.23
209.00
209.00
+0.74%
755,011
0.85
Mar 16, 2026
206.10
209.11
203.94
207.46
207.46
+0.88%
989,176
1.12
Mar 13, 2026
205.39
208.00
201.67
205.65
205.65
+1.01%
690,398
0.78
Mar 12, 2026
206.23
210.88
202.46
203.60
203.60
-0.94%
983,922
1.12
Mar 11, 2026
213.28
216.02
201.95
205.54
205.54
-3.05%
1,031,651
1.18
Mar 10, 2026
221.16
221.99
207.46
212.01
212.01
-4.09%
865,294
0.99
Mar 09, 2026
224.06
225.05
217.00
221.04
221.04
-2.14%
892,798
1.03
Rows: