Education
About Us
Working with TipRanks
Follow Us
Factset Research (FDS)
NYSE:FDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
425.99
430.79
423.65
428.15
428.15
+0.62%
174,201
0.56
Apr 23, 2025
428.41
436.73
424.07
425.52
425.52
+0.37%
253,166
0.82
Apr 22, 2025
416.00
425.60
416.00
423.96
423.96
+2.65%
222,153
0.71
Apr 21, 2025
423.72
423.72
409.20
413.03
413.03
-3.28%
210,653
0.67
Apr 17, 2025
426.80
430.93
425.67
427.05
427.05
-0.04%
255,290
0.81
Apr 16, 2025
434.00
435.16
425.13
427.23
427.23
-2.06%
243,117
0.77
Apr 15, 2025
434.06
437.99
432.72
436.23
436.23
+0.75%
395,745
1.25
Apr 14, 2025
431.75
436.65
426.04
433.00
433.00
+1.78%
269,484
0.85
Apr 11, 2025
414.07
428.47
405.05
425.44
425.44
+2.10%
266,476
0.84
Apr 10, 2025
421.65
423.09
407.24
416.69
416.69
-2.37%
294,851
0.93
Apr 09, 2025
395.21
428.42
391.69
426.82
426.82
+7.01%
457,497
1.45
Apr 08, 2025
417.19
417.19
394.11
398.85
398.85
-1.66%
311,661
0.99
Apr 07, 2025
423.47
423.47
400.55
405.58
405.58
-2.55%
554,617
1.80
Apr 04, 2025
433.67
439.26
414.55
416.19
416.19
-4.79%
769,259
2.57
Apr 03, 2025
442.75
454.17
436.68
437.15
437.15
-3.23%
338,563
1.14
Apr 02, 2025
456.51
456.51
448.24
451.72
451.72
-1.16%
375,357
1.28
Apr 01, 2025
454.86
460.39
452.39
457.01
457.01
+0.52%
263,511
0.90
Mar 31, 2025
448.07
456.01
444.81
454.64
454.64
+1.31%
399,229
1.38
Mar 28, 2025
450.00
452.08
445.13
448.76
448.76
-0.10%
312,797
1.10
Mar 27, 2025
442.74
451.12
442.21
449.23
449.23
+1.81%
287,525
1.01
Mar 26, 2025
441.43
442.99
438.54
441.24
441.24
+0.42%
244,285
0.83
Mar 25, 2025
435.52
440.76
433.12
439.40
439.40
+1.69%
266,005
0.88
Mar 24, 2025
435.59
440.57
431.48
432.11
432.11
-0.17%
340,045
1.11
Mar 21, 2025
425.78
433.50
423.56
432.86
432.86
+0.45%
541,234
1.78
Mar 20, 2025
435.76
449.47
423.81
430.93
430.93
-1.70%
587,482
1.95
Mar 19, 2025
438.54
442.92
435.95
438.40
438.40
-0.32%
530,179
1.79
Mar 18, 2025
438.71
441.82
434.97
439.82
439.82
+0.04%
234,368
0.79
Mar 17, 2025
435.02
442.02
433.96
439.65
439.65
+0.64%
337,044
1.14
Mar 14, 2025
429.20
437.06
428.71
436.85
436.85
+2.19%
242,548
0.82
Mar 13, 2025
430.74
432.68
425.34
427.50
427.50
-0.55%
241,951
0.82
Mar 12, 2025
431.66
433.16
423.61
429.87
429.87
-0.30%
292,070
1.00
Mar 11, 2025
442.36
448.69
430.00
431.17
431.17
-2.65%
365,151
1.26
Mar 10, 2025
438.03
451.62
437.53
442.91
442.91
+0.49%
296,781
1.03
Mar 07, 2025
437.14
442.25
431.68
440.73
440.73
-0.22%
248,939
0.87
Mar 06, 2025
440.24
444.91
437.82
441.70
441.70
-0.84%
228,679
0.80
Mar 05, 2025
443.11
449.04
440.89
445.42
445.42
+0.16%
271,566
0.96
Mar 04, 2025
454.43
457.95
442.44
444.72
444.72
-2.92%
284,144
1.01
Mar 03, 2025
464.79
466.74
456.17
458.09
458.09
-0.79%
229,183
0.81
Feb 28, 2025
456.38
462.34
453.02
461.74
461.74
+1.78%
292,626
1.02
Feb 27, 2025
454.17
458.75
453.23
454.71
453.67
+0.46%
192,075
0.67
Feb 26, 2025
460.31
463.36
453.09
453.68
452.64
-1.78%
200,968
0.70
Feb 25, 2025
462.74
465.41
461.27
462.94
461.88
+0.53%
247,489
0.86
Feb 24, 2025
461.95
465.88
459.73
461.56
460.50
+0.18%
184,410
0.64
Feb 21, 2025
464.90
465.27
458.10
461.78
460.72
-0.71%
161,605
0.56
Feb 20, 2025
463.67
466.77
461.47
466.13
465.06
+0.22%
162,804
0.56
Feb 19, 2025
457.92
467.08
455.66
466.18
465.11
+1.55%
218,345
0.75
Feb 18, 2025
456.07
461.20
452.88
460.10
459.05
+1.11%
198,933
0.67
Feb 14, 2025
459.13
462.42
456.00
456.09
455.05
-0.49%
190,431
0.64
Feb 13, 2025
456.54
460.21
454.76
459.39
458.34
+1.37%
224,427
0.75
Feb 12, 2025
449.88
454.66
448.18
454.21
453.17
+0.21%
212,089
0.71
Rows: