Want to see FDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
232.81
235.00
226.86
230.08
230.08
-1.52%
1,144,034
1.25
Jun 29, 2026
233.64
236.32
228.00
233.62
233.62
+0.81%
1,196,712
1.28
Jun 26, 2026
208.01
232.68
208.01
231.74
231.74
+10.97%
1,547,130
1.66
Jun 25, 2026
216.31
219.46
207.96
208.84
208.84
-3.52%
912,542
0.98
Jun 24, 2026
219.40
224.26
215.95
216.45
216.45
-0.78%
838,058
0.90
Jun 23, 2026
224.00
227.58
216.40
218.15
218.15
-0.21%
1,055,804
1.14
Jun 22, 2026
221.28
223.80
214.22
218.62
218.62
-1.21%
940,679
1.02
Jun 18, 2026
218.68
223.99
216.56
221.29
221.29
-3.07%
1,732,899
1.90
Jun 17, 2026
234.86
240.57
228.30
228.30
228.30
-3.90%
648,893
0.70
Jun 16, 2026
237.77
241.74
235.01
237.56
237.56
+0.72%
562,571
0.60
Jun 15, 2026
238.74
247.08
234.66
235.86
235.86
-2.20%
579,203
0.62
Jun 12, 2026
237.00
243.24
231.15
241.16
241.16
+1.91%
2,058,954
2.24
Jun 11, 2026
251.11
251.11
235.73
236.64
236.64
-4.99%
932,948
1.02
Jun 10, 2026
243.20
249.20
238.30
249.08
249.08
+1.22%
606,007
0.66
Jun 09, 2026
245.31
251.05
243.77
246.07
246.07
-0.13%
671,650
0.73
Jun 08, 2026
251.79
256.65
245.59
246.38
246.38
-3.61%
1,046,464
1.13
Jun 05, 2026
257.59
259.00
249.27
255.62
255.62
+0.24%
626,322
0.67
Jun 04, 2026
259.49
264.37
254.82
255.02
255.02
+0.62%
940,885
1.01
Jun 03, 2026
258.13
258.13
244.09
253.44
253.44
-0.93%
792,554
0.86
Jun 02, 2026
265.42
265.93
249.24
255.82
255.82
-5.55%
1,166,926
1.26
Jun 01, 2026
249.15
272.40
247.64
270.85
270.85
+10.34%
1,674,226
1.83
May 29, 2026
237.08
250.98
236.96
245.47
245.47
+3.25%
996,486
1.09
May 28, 2026
234.24
244.98
234.24
238.90
237.74
+1.34%
881,479
0.97
May 27, 2026
230.09
237.65
230.02
235.73
234.59
+2.08%
690,375
0.75
May 26, 2026
229.01
235.96
227.93
230.92
229.80
-0.47%
697,708
0.75
May 25, 2026
225.63
234.13
225.63
232.00
230.87
0.00%
0
0.00
May 22, 2026
225.63
234.13
225.63
232.00
230.87
+3.11%
498,795
0.52
May 21, 2026
220.98
226.15
219.30
225.01
223.92
+0.59%
590,679
0.61
May 20, 2026
218.94
225.62
215.00
223.68
222.59
+0.79%
717,525
0.74
May 19, 2026
229.77
232.44
220.89
221.93
220.85
-1.08%
1,102,637
1.14
May 18, 2026
212.39
227.71
212.39
224.35
223.26
+5.54%
1,053,951
1.09
May 15, 2026
203.41
214.31
203.41
212.58
211.55
+6.36%
1,192,775
1.23
May 14, 2026
203.03
205.45
198.90
199.86
198.89
-1.00%
895,541
0.93
May 13, 2026
213.30
213.30
198.00
201.87
200.89
-6.51%
1,153,303
1.21
May 12, 2026
219.83
223.10
214.46
215.92
214.87
-1.49%
1,154,731
1.19
May 11, 2026
221.29
224.77
218.11
219.19
218.13
-1.98%
553,139
0.56
May 08, 2026
221.13
226.38
215.36
223.61
222.52
-0.17%
775,444
0.77
May 07, 2026
210.90
227.07
210.86
223.98
222.89
+5.76%
813,909
0.81
May 06, 2026
216.13
217.65
211.61
211.79
210.76
-3.48%
823,299
0.81
May 05, 2026
226.36
227.50
203.43
219.42
218.35
-2.24%
1,626,448
1.58
May 04, 2026
226.92
229.98
224.39
224.44
223.35
-1.38%
584,526
0.56
May 01, 2026
231.65
235.55
227.58
227.58
226.47
0.00%
619,835
0.58
Apr 30, 2026
226.48
228.19
222.01
227.58
226.47
-2.04%
973,252
0.91
Apr 29, 2026
233.00
236.17
229.03
232.32
231.19
+1.20%
683,063
0.64
Apr 28, 2026
228.12
231.79
225.37
229.56
228.45
+1.88%
523,052
0.48
Apr 27, 2026
224.22
229.62
222.90
225.33
224.24
+0.54%
587,507
0.54
Apr 24, 2026
227.39
228.95
221.85
224.12
223.03
-1.74%
768,941
0.70
Apr 23, 2026
239.52
241.12
222.45
228.08
226.97
-6.03%
908,633
0.84
Apr 22, 2026
243.92
245.52
239.41
242.72
241.54
+1.00%
716,032
0.67
Apr 21, 2026
237.41
247.33
236.05
240.32
239.15
+1.88%
791,156
0.74
Rows: