Factset Research (FDS)
NYSE:FDS
Want to see FDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
257.59
259.00
249.27
255.62
255.62
+0.24%
626,322
0.67
Jun 04, 2026
259.49
264.37
254.82
255.02
255.02
+0.62%
940,885
1.01
Jun 03, 2026
258.13
258.13
244.09
253.44
253.44
-0.93%
792,554
0.86
Jun 02, 2026
265.42
265.93
249.24
255.82
255.82
-5.55%
1,166,926
1.26
Jun 01, 2026
249.15
272.40
247.64
270.85
270.85
+10.34%
1,674,226
1.83
May 29, 2026
237.08
250.98
236.96
245.47
245.47
+3.25%
996,486
1.09
May 28, 2026
234.24
244.98
234.24
238.90
237.74
+1.34%
881,479
0.97
May 27, 2026
230.09
237.65
230.02
235.73
234.59
+2.08%
690,375
0.75
May 26, 2026
229.01
235.96
227.93
230.92
229.80
-0.47%
697,708
0.75
May 25, 2026
225.63
234.13
225.63
232.00
230.87
0.00%
0
0.00
May 22, 2026
225.63
234.13
225.63
232.00
230.87
+3.11%
498,795
0.52
May 21, 2026
220.98
226.15
219.30
225.01
223.92
+0.59%
590,679
0.61
May 20, 2026
218.94
225.62
215.00
223.68
222.59
+0.79%
717,525
0.74
May 19, 2026
229.77
232.44
220.89
221.93
220.85
-1.08%
1,102,637
1.14
May 18, 2026
212.39
227.71
212.39
224.35
223.26
+5.54%
1,053,951
1.09
May 15, 2026
203.41
214.31
203.41
212.58
211.55
+6.36%
1,192,775
1.23
May 14, 2026
203.03
205.45
198.90
199.86
198.89
-1.00%
895,541
0.93
May 13, 2026
213.30
213.30
198.00
201.87
200.89
-6.51%
1,153,303
1.21
May 12, 2026
219.83
223.10
214.46
215.92
214.87
-1.49%
1,154,731
1.19
May 11, 2026
221.29
224.77
218.11
219.19
218.13
-1.98%
553,139
0.56
May 08, 2026
221.13
226.38
215.36
223.61
222.52
-0.17%
775,444
0.77
May 07, 2026
210.90
227.07
210.86
223.98
222.89
+5.76%
813,909
0.81
May 06, 2026
216.13
217.65
211.61
211.79
210.76
-3.48%
823,299
0.81
May 05, 2026
226.36
227.50
203.43
219.42
218.35
-2.24%
1,626,448
1.58
May 04, 2026
226.92
229.98
224.39
224.44
223.35
-1.38%
584,526
0.56
May 01, 2026
231.65
235.55
227.58
227.58
226.47
0.00%
619,835
0.58
Apr 30, 2026
226.48
228.19
222.01
227.58
226.47
-2.04%
973,252
0.91
Apr 29, 2026
233.00
236.17
229.03
232.32
231.19
+1.20%
683,063
0.64
Apr 28, 2026
228.12
231.79
225.37
229.56
228.45
+1.88%
523,052
0.48
Apr 27, 2026
224.22
229.62
222.90
225.33
224.24
+0.54%
587,507
0.54
Apr 24, 2026
227.39
228.95
221.85
224.12
223.03
-1.74%
768,941
0.70
Apr 23, 2026
239.52
241.12
222.45
228.08
226.97
-6.03%
908,633
0.84
Apr 22, 2026
243.92
245.52
239.41
242.72
241.54
+1.00%
716,032
0.67
Apr 21, 2026
237.41
247.33
236.05
240.32
239.15
+1.88%
791,156
0.74
Apr 20, 2026
232.31
236.59
230.52
235.88
234.73
+1.35%
981,738
0.93
Apr 17, 2026
232.48
233.77
230.41
232.73
231.60
+0.38%
765,556
0.72
Apr 16, 2026
231.94
234.35
229.53
231.85
230.72
+0.48%
813,588
0.78
Apr 15, 2026
225.68
232.66
225.50
230.75
229.63
+3.22%
810,498
0.78
Apr 14, 2026
228.23
229.31
221.63
223.55
222.46
-1.27%
848,658
0.82
Apr 13, 2026
212.42
226.97
212.42
226.42
225.32
+7.00%
1,117,540
1.09
Apr 10, 2026
214.88
216.24
210.26
211.60
210.57
-0.90%
1,302,177
1.28
Apr 09, 2026
223.50
224.55
211.57
213.52
212.48
-4.24%
1,438,348
1.44
Apr 08, 2026
223.18
226.29
218.64
222.97
221.89
-2.03%
1,636,333
1.67
Apr 07, 2026
230.72
232.55
225.50
227.60
226.49
-1.45%
723,501
0.74
Apr 06, 2026
227.54
231.96
224.37
230.94
229.82
+1.43%
812,874
0.84
Apr 03, 2026
225.05
231.21
222.22
227.68
226.57
0.00%
0
0.00
Apr 02, 2026
225.05
231.21
222.22
227.68
226.57
+1.25%
1,012,302
1.04
Apr 01, 2026
215.86
227.45
214.24
224.86
223.77
+3.63%
1,689,454
1.76
Mar 31, 2026
215.70
222.50
210.59
216.99
215.94
+6.08%
2,220,827
2.41
Mar 30, 2026
199.69
206.29
198.26
204.55
203.56
+3.14%
1,357,121
1.50
Rows: