Education
About Us
Working with TipRanks
Follow Us
Factset Research (FDS)
NYSE:FDS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
370.01
370.98
361.73
361.84
361.84
-2.34%
444,427
1.12
Sep 11, 2025
363.36
370.61
362.34
370.50
370.50
+2.42%
454,331
1.15
Sep 10, 2025
371.53
371.53
360.82
361.76
361.76
-2.98%
437,734
1.12
Sep 09, 2025
372.80
375.50
368.70
372.86
372.86
-0.66%
399,611
1.03
Sep 08, 2025
371.53
377.07
369.44
375.34
375.34
+1.17%
500,496
1.31
Sep 05, 2025
370.39
373.10
368.55
371.01
371.01
+0.41%
313,571
0.82
Sep 04, 2025
372.06
372.06
366.12
369.48
369.48
-0.36%
348,317
0.90
Sep 03, 2025
367.37
371.03
365.62
370.80
370.80
+0.52%
297,564
0.75
Sep 02, 2025
371.93
372.88
362.41
368.88
368.88
-1.19%
499,054
1.28
Aug 29, 2025
374.87
375.53
371.38
373.32
373.32
-0.36%
334,679
0.85
Aug 28, 2025
380.05
381.68
374.82
375.77
374.67
-0.88%
298,634
0.76
Aug 27, 2025
379.00
384.33
378.93
380.22
379.11
+0.35%
403,031
1.04
Aug 26, 2025
381.62
386.52
375.15
380.00
378.89
-0.40%
506,286
1.31
Aug 25, 2025
381.04
386.33
380.02
382.65
381.53
+0.56%
432,926
1.13
Aug 22, 2025
378.37
385.63
373.48
381.62
380.50
+1.53%
380,138
1.00
Aug 21, 2025
384.95
387.21
375.37
376.96
375.86
-2.47%
463,954
1.23
Aug 20, 2025
376.71
387.75
374.46
387.64
386.50
+3.92%
761,907
2.05
Aug 19, 2025
369.52
375.59
369.52
374.10
373.00
+1.09%
505,716
1.38
Aug 18, 2025
370.00
371.72
365.76
371.15
370.06
+0.71%
465,043
1.26
Aug 15, 2025
376.05
376.18
368.99
369.62
368.54
-1.13%
491,803
1.33
Aug 14, 2025
376.04
379.10
372.48
374.96
373.86
-0.04%
275,579
0.74
Aug 13, 2025
371.77
378.55
367.36
376.20
375.10
+1.77%
543,000
1.48
Aug 12, 2025
378.34
378.34
368.04
370.74
369.65
-1.52%
481,943
1.32
Aug 11, 2025
382.40
384.49
376.84
377.57
376.46
-0.98%
405,412
1.11
Aug 08, 2025
387.51
389.96
381.30
382.43
381.31
-0.81%
219,024
0.60
Aug 07, 2025
394.33
396.06
384.58
386.67
385.54
-1.05%
246,715
0.67
Aug 06, 2025
388.08
392.46
385.07
391.91
390.76
+1.43%
462,154
1.26
Aug 05, 2025
396.53
398.00
383.27
387.51
386.38
-1.90%
531,473
1.48
Aug 04, 2025
393.52
398.50
391.57
396.16
395.00
+1.53%
374,481
1.05
Aug 01, 2025
403.14
404.09
389.08
391.33
390.18
-2.59%
470,165
1.33
Jul 31, 2025
408.06
409.16
390.83
402.90
401.72
-1.24%
946,946
2.76
Jul 30, 2025
416.12
418.06
407.28
409.16
407.96
-1.23%
332,937
0.98
Jul 29, 2025
416.47
417.31
411.26
415.49
414.27
+0.62%
292,435
0.86
Jul 28, 2025
417.54
419.22
413.70
414.14
412.93
-1.00%
243,022
0.72
Jul 25, 2025
420.49
424.62
415.93
419.54
418.31
-0.16%
348,127
1.04
Jul 24, 2025
414.59
422.82
412.00
421.46
420.23
+1.55%
303,892
0.91
Jul 23, 2025
416.37
418.15
413.44
416.26
415.04
+0.06%
310,835
0.93
Jul 22, 2025
422.05
427.00
413.88
417.23
416.01
-1.09%
328,441
0.99
Jul 21, 2025
432.71
432.88
422.80
423.08
421.84
-1.85%
274,834
0.83
Jul 18, 2025
436.99
439.11
431.91
432.32
431.05
-0.68%
421,309
1.28
Jul 17, 2025
436.13
438.97
432.86
436.57
435.29
+0.35%
218,473
0.66
Jul 16, 2025
434.80
437.38
429.96
436.33
435.05
+0.80%
252,116
0.76
Jul 15, 2025
440.01
441.43
433.53
434.15
432.88
-1.04%
347,560
1.05
Jul 14, 2025
446.35
453.41
439.01
440.01
438.72
-1.10%
498,510
1.53
Jul 11, 2025
448.38
450.00
444.66
446.21
444.90
-0.55%
232,216
0.70
Jul 10, 2025
444.62
453.00
444.62
449.98
448.66
+0.78%
255,344
0.77
Jul 09, 2025
444.00
447.83
439.84
447.81
446.50
+1.02%
146,804
0.43
Jul 08, 2025
446.97
449.74
441.24
444.57
443.27
-0.45%
310,618
0.90
Jul 07, 2025
447.94
450.33
444.87
447.89
446.58
+0.28%
260,621
0.75
Jul 03, 2025
447.61
450.48
445.30
447.94
446.63
+0.35%
185,676
0.53
Rows: