Education
About Us
Working with TipRanks
Follow Us
Fresh Del Monte Produce (FDP)
:FDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
36.69
38.43
36.60
38.21
38.21
+4.54%
333,235
1.09
Dec 10, 2025
36.78
37.04
36.05
36.55
36.55
-0.60%
508,163
1.69
Dec 09, 2025
36.82
36.97
36.39
36.77
36.77
+0.33%
231,143
0.76
Dec 08, 2025
37.06
37.43
36.53
36.65
36.65
-1.32%
271,860
0.90
Dec 05, 2025
36.99
37.24
36.84
37.14
37.14
+0.54%
195,865
0.64
Dec 04, 2025
37.54
37.60
36.84
36.94
36.94
-1.55%
201,083
0.66
Dec 03, 2025
37.01
37.56
36.92
37.52
37.52
+1.90%
230,206
0.75
Dec 02, 2025
36.60
36.87
36.30
36.82
36.82
+0.99%
207,638
0.67
Dec 01, 2025
36.03
36.52
36.03
36.46
36.46
+0.89%
245,680
0.79
Nov 28, 2025
36.07
36.26
35.92
36.14
36.14
-0.08%
121,469
0.39
Nov 26, 2025
35.42
36.65
35.36
36.17
36.17
+1.86%
410,859
1.32
Nov 25, 2025
34.95
35.67
34.89
35.51
35.51
+2.19%
242,352
0.78
Nov 24, 2025
34.85
35.18
34.58
34.75
34.75
-0.80%
281,074
0.90
Nov 21, 2025
34.80
35.61
34.52
35.03
35.03
+1.48%
312,098
1.00
Nov 20, 2025
34.59
34.78
34.07
34.52
34.52
+0.06%
287,633
0.92
Nov 19, 2025
35.28
35.42
34.41
34.50
34.50
-2.57%
232,223
0.75
Nov 18, 2025
35.03
35.66
34.80
35.41
35.41
+1.43%
262,559
0.84
Nov 17, 2025
35.56
35.74
34.91
34.91
34.91
-1.52%
210,271
0.66
Nov 14, 2025
35.94
36.09
35.29
35.45
35.45
-1.36%
253,054
0.80
Nov 13, 2025
36.72
36.79
35.60
35.94
35.94
-2.15%
247,825
0.78
Nov 12, 2025
37.13
37.30
36.69
36.73
36.73
-1.16%
204,966
0.64
Nov 11, 2025
38.00
38.11
36.69
37.46
37.16
+0.35%
243,739
0.76
Nov 10, 2025
37.31
37.87
37.20
37.63
37.33
+1.73%
279,844
0.87
Nov 07, 2025
36.53
37.38
36.32
37.29
36.99
+2.96%
375,411
1.16
Nov 06, 2025
36.00
36.79
36.00
36.51
36.22
+1.06%
357,812
1.12
Nov 05, 2025
36.14
36.52
35.91
36.42
36.13
+1.59%
309,159
0.96
Nov 04, 2025
36.00
36.46
35.75
36.14
35.85
+1.37%
470,561
1.47
Nov 03, 2025
35.18
36.05
34.81
35.94
35.65
+2.49%
722,362
2.30
Oct 31, 2025
34.60
35.35
34.40
35.35
35.07
+1.88%
524,598
1.68
Oct 30, 2025
34.26
34.99
34.07
34.98
34.70
+2.78%
450,903
1.44
Oct 29, 2025
33.50
34.43
31.90
34.31
34.04
+0.66%
502,790
1.60
Oct 28, 2025
34.00
34.54
33.82
34.36
34.08
+1.37%
219,608
0.67
Oct 27, 2025
34.38
34.48
34.14
34.17
33.90
+0.22%
202,318
0.62
Oct 24, 2025
34.64
34.88
34.20
34.37
34.09
+0.57%
189,226
0.57
Oct 23, 2025
34.86
34.86
34.21
34.45
34.17
-0.35%
202,643
0.61
Oct 22, 2025
34.68
35.15
34.40
34.85
34.57
+1.98%
324,326
0.98
Oct 21, 2025
35.77
35.77
34.43
34.45
34.17
-2.06%
454,763
1.38
Oct 20, 2025
34.52
35.49
34.52
35.46
35.18
+3.61%
414,280
1.26
Oct 17, 2025
33.49
34.50
33.40
34.50
34.22
+5.13%
303,088
0.91
Oct 16, 2025
33.50
33.74
32.96
33.08
32.82
-0.69%
195,199
0.59
Oct 15, 2025
33.58
33.94
33.19
33.58
33.31
+0.90%
182,418
0.55
Oct 14, 2025
33.27
33.69
33.00
33.55
33.28
+1.99%
168,337
0.50
Oct 13, 2025
33.36
33.55
32.92
33.16
32.89
+0.08%
180,884
0.54
Oct 10, 2025
33.42
33.74
33.23
33.40
33.13
+1.11%
201,854
0.60
Oct 09, 2025
33.41
33.49
32.90
33.30
33.03
+0.09%
274,088
0.81
Oct 08, 2025
34.18
34.22
33.51
33.54
33.27
-0.76%
193,735
0.57
Oct 07, 2025
34.03
34.49
33.70
34.07
33.80
+0.48%
207,602
0.61
Oct 06, 2025
35.26
35.28
34.08
34.18
33.91
-2.58%
437,403
1.30
Oct 03, 2025
34.81
35.65
34.81
35.37
35.09
+2.40%
325,246
0.97
Oct 02, 2025
34.99
35.15
34.44
34.82
34.54
+0.06%
239,735
0.72
Rows: