Fresh Del Monte Produce (FDP)
NYSE:FDP
Want to see FDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
41.72
42.28
41.47
41.49
41.49
-1.05%
395,315
1.51
Apr 28, 2026
42.35
42.59
41.72
41.93
41.93
+0.29%
211,083
0.81
Apr 27, 2026
41.77
42.38
41.68
41.81
41.81
-0.10%
208,702
0.80
Apr 24, 2026
42.40
42.51
41.35
41.85
41.85
-1.06%
256,819
0.99
Apr 23, 2026
41.98
42.63
41.98
42.30
42.30
+1.44%
189,430
0.73
Apr 22, 2026
40.96
41.82
40.95
41.70
41.70
+1.96%
182,150
0.70
Apr 21, 2026
41.32
41.36
40.60
40.90
40.90
-1.21%
206,070
0.79
Apr 20, 2026
42.00
42.19
41.28
41.40
41.40
-1.45%
209,175
0.81
Apr 17, 2026
41.03
42.37
41.03
42.01
42.01
+1.52%
238,460
0.92
Apr 16, 2026
40.76
41.62
40.73
41.38
41.38
+1.12%
302,873
1.20
Apr 15, 2026
41.36
41.37
40.81
40.92
40.92
-1.63%
212,311
0.83
Apr 14, 2026
41.75
42.07
41.46
41.60
41.60
-0.95%
170,332
0.67
Apr 13, 2026
41.92
42.09
41.26
42.00
42.00
+0.14%
186,214
0.73
Apr 10, 2026
42.78
42.86
41.76
41.94
41.94
-1.87%
185,837
0.73
Apr 09, 2026
41.79
43.02
41.47
42.74
42.74
+1.38%
222,277
0.87
Apr 08, 2026
42.09
42.99
42.09
42.16
42.16
-0.07%
361,076
1.43
Apr 07, 2026
42.11
42.37
41.54
42.19
42.19
+1.54%
206,358
0.81
Apr 06, 2026
41.04
41.74
40.70
41.55
41.55
+0.73%
206,938
0.81
Apr 03, 2026
40.40
41.41
39.64
41.25
41.25
0.00%
0
0.00
Apr 02, 2026
40.40
41.41
39.64
41.25
41.25
+2.74%
384,167
1.48
Apr 01, 2026
40.23
41.00
39.61
40.15
40.15
-0.27%
335,622
1.29
Mar 31, 2026
41.52
41.59
39.69
40.26
40.26
-2.42%
457,554
1.81
Mar 30, 2026
42.16
42.16
41.18
41.26
41.26
-1.55%
403,567
1.62
Mar 27, 2026
41.36
42.43
40.93
41.91
41.91
+1.13%
306,241
1.24
Mar 26, 2026
42.39
42.65
41.39
41.44
41.44
-2.45%
264,944
1.08
Mar 25, 2026
42.74
42.74
41.91
42.48
42.48
-0.16%
167,675
0.68
Mar 24, 2026
42.07
43.02
41.74
42.55
42.55
+1.38%
230,212
0.95
Mar 23, 2026
40.19
42.22
40.09
41.97
41.97
+5.37%
639,035
2.74
Mar 20, 2026
40.38
40.66
39.51
39.83
39.83
-1.41%
1,124,064
5.11
Mar 19, 2026
40.82
41.02
40.21
40.40
40.40
-1.15%
311,119
1.38
Mar 18, 2026
40.92
41.47
40.72
40.87
40.87
-1.21%
261,061
1.12
Mar 17, 2026
41.38
41.60
40.82
41.37
41.37
+0.56%
213,034
0.91
Mar 16, 2026
41.84
41.98
41.10
41.14
41.14
-0.58%
289,304
1.24
Mar 13, 2026
42.19
42.30
41.19
41.38
41.38
-1.41%
218,286
0.93
Mar 12, 2026
40.52
42.15
40.52
41.97
41.97
+1.94%
239,005
1.01
Mar 11, 2026
41.29
41.45
40.45
41.17
41.17
-1.13%
190,864
0.80
Mar 10, 2026
41.71
42.22
41.33
41.64
41.64
-0.67%
259,428
1.09
Mar 09, 2026
42.35
42.57
41.17
41.92
41.92
-1.60%
232,069
0.96
Mar 06, 2026
42.29
42.60
41.31
42.60
42.60
+0.24%
256,121
1.06
Mar 05, 2026
42.47
42.77
41.82
42.50
42.50
-0.38%
241,002
0.99
Mar 04, 2026
42.08
42.67
41.49
42.66
42.66
+0.90%
228,914
0.94
Mar 03, 2026
42.67
42.89
41.70
42.58
42.28
-1.02%
256,396
1.06
Mar 02, 2026
43.26
43.26
42.22
43.02
42.72
+0.21%
226,135
0.94
Feb 27, 2026
42.38
43.58
42.20
42.93
42.63
+2.00%
348,466
1.46
Feb 26, 2026
42.11
42.50
41.63
42.09
41.79
-0.33%
160,610
0.67
Feb 25, 2026
42.14
42.58
41.05
42.23
41.93
-0.61%
199,553
0.83
Feb 24, 2026
41.95
42.62
41.47
42.49
42.19
+1.89%
226,754
0.96
Feb 23, 2026
41.45
41.97
40.78
41.70
41.41
+0.61%
304,426
1.28
Feb 20, 2026
42.98
42.98
40.93
41.45
41.16
-2.13%
405,758
1.73
Feb 19, 2026
42.55
42.91
41.25
42.35
42.05
-0.47%
251,689
1.07
Rows: