Fresh Del Monte Produce (FDP)
NYSE:FDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.11
42.37
41.54
42.19
42.19
+1.54%
206,358
0.81
Apr 06, 2026
41.04
41.74
40.70
41.55
41.55
+0.73%
206,938
0.81
Apr 03, 2026
40.40
41.41
39.64
41.25
41.25
0.00%
0
0.00
Apr 02, 2026
40.40
41.41
39.64
41.25
41.25
+2.74%
384,167
1.48
Apr 01, 2026
40.23
41.00
39.61
40.15
40.15
-0.27%
335,622
1.29
Mar 31, 2026
41.52
41.59
39.69
40.26
40.26
-2.42%
457,554
1.81
Mar 30, 2026
42.16
42.16
41.18
41.26
41.26
-1.55%
403,567
1.62
Mar 27, 2026
41.36
42.43
40.93
41.91
41.91
+1.13%
306,241
1.24
Mar 26, 2026
42.39
42.65
41.39
41.44
41.44
-2.45%
264,944
1.08
Mar 25, 2026
42.74
42.74
41.91
42.48
42.48
-0.16%
167,675
0.68
Mar 24, 2026
42.07
43.02
41.74
42.55
42.55
+1.38%
230,212
0.95
Mar 23, 2026
40.19
42.22
40.09
41.97
41.97
+5.37%
639,035
2.74
Mar 20, 2026
40.38
40.66
39.51
39.83
39.83
-1.41%
1,124,064
5.11
Mar 19, 2026
40.82
41.02
40.21
40.40
40.40
-1.15%
311,119
1.38
Mar 18, 2026
40.92
41.47
40.72
40.87
40.87
-1.21%
261,061
1.12
Mar 17, 2026
41.38
41.60
40.82
41.37
41.37
+0.56%
213,034
0.91
Mar 16, 2026
41.84
41.98
41.10
41.14
41.14
-0.58%
289,304
1.24
Mar 13, 2026
42.19
42.30
41.19
41.38
41.38
-1.41%
218,286
0.93
Mar 12, 2026
40.52
42.15
40.52
41.97
41.97
+1.94%
239,005
1.01
Mar 11, 2026
41.29
41.45
40.45
41.17
41.17
-1.13%
190,864
0.80
Mar 10, 2026
41.71
42.22
41.33
41.64
41.64
-0.67%
259,428
1.09
Mar 09, 2026
42.35
42.57
41.17
41.92
41.92
-1.60%
232,069
0.96
Mar 06, 2026
42.29
42.60
41.31
42.60
42.60
+0.24%
256,121
1.06
Mar 05, 2026
42.47
42.77
41.82
42.50
42.50
-0.38%
241,002
0.99
Mar 04, 2026
42.08
42.67
41.49
42.66
42.66
+0.90%
228,914
0.94
Mar 03, 2026
42.67
42.89
41.70
42.58
42.28
-1.02%
256,396
1.06
Mar 02, 2026
43.26
43.26
42.22
43.02
42.72
+0.21%
226,135
0.94
Feb 27, 2026
42.38
43.58
42.20
42.93
42.63
+2.00%
348,466
1.46
Feb 26, 2026
42.11
42.50
41.63
42.09
41.79
-0.33%
160,610
0.67
Feb 25, 2026
42.14
42.58
41.05
42.23
41.93
-0.61%
199,553
0.83
Feb 24, 2026
41.95
42.62
41.47
42.49
42.19
+1.89%
226,754
0.96
Feb 23, 2026
41.45
41.97
40.78
41.70
41.41
+0.61%
304,426
1.28
Feb 20, 2026
42.98
42.98
40.93
41.45
41.16
-2.13%
405,758
1.73
Feb 19, 2026
42.55
42.91
41.25
42.35
42.05
-0.47%
251,689
1.07
Feb 18, 2026
41.60
42.90
40.55
42.55
42.25
+5.53%
358,146
1.53
Feb 17, 2026
40.67
41.05
39.98
40.32
40.04
-0.32%
291,825
1.24
Feb 16, 2026
39.84
40.59
39.26
40.45
40.17
0.00%
0
0.00
Feb 13, 2026
39.84
40.59
39.26
40.45
40.17
+1.43%
246,546
1.03
Feb 12, 2026
39.82
40.12
39.44
39.88
39.60
-0.10%
158,892
0.66
Feb 11, 2026
39.25
39.97
38.80
39.92
39.64
+2.15%
249,739
1.04
Feb 10, 2026
38.26
39.60
38.04
39.08
38.80
+2.14%
206,698
0.86
Feb 09, 2026
38.41
38.58
37.99
38.26
37.99
-0.54%
218,232
0.91
Feb 06, 2026
39.64
40.44
38.36
38.47
38.20
-2.66%
271,843
1.14
Feb 05, 2026
39.21
39.95
39.11
39.52
39.24
+1.07%
271,525
1.13
Feb 04, 2026
39.54
40.10
38.94
39.10
38.82
-0.28%
240,165
0.99
Feb 03, 2026
39.29
40.09
39.09
39.21
38.93
-0.98%
199,008
0.82
Feb 02, 2026
39.57
40.00
39.01
39.60
39.32
-0.15%
179,733
0.73
Jan 30, 2026
39.24
39.71
38.90
39.66
39.38
+1.17%
238,440
0.95
Jan 29, 2026
39.16
39.68
39.11
39.20
38.92
+0.49%
187,477
0.73
Jan 28, 2026
39.33
39.62
39.01
39.01
38.74
-0.81%
165,452
0.63
Rows: