Education
About Us
Working with TipRanks
Follow Us
Fresh Del Monte Produce (FDP)
NYSE:FDP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
38.18
38.18
36.89
36.94
36.94
-3.88%
287,277
0.97
Jan 15, 2026
36.91
38.49
36.67
38.43
38.43
+3.89%
206,863
0.70
Jan 14, 2026
36.61
37.15
36.35
36.99
36.99
+1.12%
183,307
0.62
Jan 13, 2026
36.42
36.94
36.32
36.58
36.58
+0.19%
146,301
0.49
Jan 12, 2026
35.98
36.63
35.94
36.51
36.51
+1.39%
282,776
0.96
Jan 09, 2026
35.60
36.04
35.44
36.01
36.01
+0.98%
171,687
0.58
Jan 08, 2026
34.61
35.81
34.61
35.66
35.66
+2.68%
268,197
0.91
Jan 07, 2026
35.17
35.23
34.25
34.73
34.73
-1.08%
258,768
0.88
Jan 06, 2026
34.52
35.34
34.22
35.11
35.11
+1.01%
374,399
1.26
Jan 05, 2026
35.61
35.61
34.27
34.76
34.76
-1.59%
388,268
1.31
Jan 02, 2026
35.73
35.74
35.09
35.32
35.32
-0.87%
298,567
1.01
Dec 31, 2025
35.52
35.72
35.33
35.63
35.63
+0.42%
170,743
0.58
Dec 30, 2025
35.77
36.03
35.48
35.48
35.48
-0.84%
157,274
0.53
Dec 29, 2025
35.89
36.23
35.76
35.78
35.78
-0.22%
185,722
0.62
Dec 26, 2025
36.00
36.16
35.76
35.86
35.86
-0.31%
206,172
0.69
Dec 24, 2025
35.75
36.10
35.52
35.97
35.97
+0.22%
105,199
0.35
Dec 23, 2025
36.11
36.33
35.68
35.89
35.89
-0.50%
278,350
0.92
Dec 22, 2025
36.23
36.33
35.26
36.07
36.07
-3.94%
625,928
2.10
Dec 19, 2025
38.70
38.70
37.45
37.55
37.55
-2.85%
754,909
2.58
Dec 18, 2025
38.30
38.90
38.30
38.65
38.65
+0.94%
213,412
0.70
Dec 17, 2025
38.27
38.54
38.03
38.29
38.29
+0.74%
284,285
0.92
Dec 16, 2025
38.36
38.80
37.38
38.01
38.01
-1.38%
339,095
1.10
Dec 15, 2025
38.19
38.73
38.00
38.54
38.54
+1.13%
375,877
1.23
Dec 12, 2025
38.26
38.36
37.63
38.11
38.11
-0.26%
207,191
0.68
Dec 11, 2025
36.69
38.43
36.60
38.21
38.21
+4.54%
333,235
1.09
Dec 10, 2025
36.78
37.04
36.05
36.55
36.55
-0.60%
508,163
1.69
Dec 09, 2025
36.82
36.97
36.39
36.77
36.77
+0.33%
231,143
0.76
Dec 08, 2025
37.06
37.43
36.53
36.65
36.65
-1.32%
271,860
0.90
Dec 05, 2025
36.99
37.24
36.84
37.14
37.14
+0.54%
195,865
0.64
Dec 04, 2025
37.54
37.60
36.84
36.94
36.94
-1.55%
201,083
0.66
Dec 03, 2025
37.01
37.56
36.92
37.52
37.52
+1.90%
230,206
0.75
Dec 02, 2025
36.60
36.87
36.30
36.82
36.82
+0.99%
207,638
0.67
Dec 01, 2025
36.03
36.52
36.03
36.46
36.46
+0.89%
245,680
0.79
Nov 28, 2025
36.07
36.26
35.92
36.14
36.14
-0.08%
121,469
0.39
Nov 26, 2025
35.42
36.65
35.36
36.17
36.17
+1.86%
410,859
1.32
Nov 25, 2025
34.95
35.67
34.89
35.51
35.51
+2.19%
242,352
0.78
Nov 24, 2025
34.85
35.18
34.58
34.75
34.75
-0.80%
281,074
0.90
Nov 21, 2025
34.80
35.61
34.52
35.03
35.03
+1.48%
312,098
1.00
Nov 20, 2025
34.59
34.78
34.07
34.52
34.52
+0.06%
287,633
0.92
Nov 19, 2025
35.28
35.42
34.41
34.50
34.50
-2.57%
232,223
0.75
Nov 18, 2025
35.03
35.66
34.80
35.41
35.41
+1.43%
262,559
0.84
Nov 17, 2025
35.56
35.74
34.91
34.91
34.91
-1.52%
210,271
0.66
Nov 14, 2025
35.94
36.09
35.29
35.45
35.45
-1.36%
253,054
0.80
Nov 13, 2025
36.72
36.79
35.60
35.94
35.94
-2.15%
247,825
0.78
Nov 12, 2025
37.13
37.30
36.69
36.73
36.73
-1.16%
204,966
0.64
Nov 11, 2025
38.00
38.11
36.69
37.46
37.16
+0.35%
243,739
0.76
Nov 10, 2025
37.31
37.87
37.20
37.63
37.33
+1.73%
279,844
0.87
Nov 07, 2025
36.53
37.38
36.32
37.29
36.99
+2.96%
375,411
1.16
Nov 06, 2025
36.00
36.79
36.00
36.51
36.22
+1.06%
357,812
1.12
Nov 05, 2025
36.14
36.52
35.91
36.42
36.13
+1.59%
309,159
0.96
Rows: