Fresh Del Monte Produce (FDP)
NYSE:FDP
Want to see FDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.35
33.37
32.35
32.88
32.88
+1.51%
331,117
1.06
May 19, 2026
32.36
33.36
32.31
32.39
32.39
-1.01%
544,198
1.77
May 18, 2026
32.38
33.20
32.38
32.72
32.72
+0.71%
400,862
1.31
May 15, 2026
35.39
35.46
32.46
32.49
32.49
-7.75%
601,017
1.99
May 14, 2026
35.46
36.18
35.21
35.22
35.22
-0.87%
596,447
2.04
May 13, 2026
35.27
35.87
35.08
35.53
35.53
+0.14%
563,294
1.96
May 12, 2026
35.72
36.36
35.46
35.48
35.48
-0.11%
445,395
1.57
May 11, 2026
36.58
37.01
35.30
35.52
35.52
-3.50%
555,118
2.00
May 08, 2026
37.77
38.01
36.78
36.81
36.81
-1.97%
348,302
1.26
May 07, 2026
37.46
38.16
37.16
37.55
37.55
+0.13%
313,512
1.14
May 06, 2026
38.31
38.72
36.69
37.50
37.50
-0.69%
497,040
1.83
May 05, 2026
40.09
40.22
36.54
37.76
37.76
-6.42%
549,524
2.06
May 04, 2026
41.15
41.36
40.00
40.35
40.35
-2.39%
308,007
1.16
May 01, 2026
41.89
42.48
40.85
41.34
41.34
-1.31%
246,917
0.93
Apr 30, 2026
41.49
42.22
41.49
41.89
41.89
+0.96%
176,264
0.67
Apr 29, 2026
41.72
42.28
41.47
41.49
41.49
-1.05%
395,315
1.51
Apr 28, 2026
42.35
42.59
41.72
41.93
41.93
+0.29%
211,083
0.81
Apr 27, 2026
41.77
42.38
41.68
41.81
41.81
-0.10%
208,702
0.80
Apr 24, 2026
42.40
42.51
41.35
41.85
41.85
-1.06%
256,819
0.99
Apr 23, 2026
41.98
42.63
41.98
42.30
42.30
+1.44%
189,430
0.73
Apr 22, 2026
40.96
41.82
40.95
41.70
41.70
+1.96%
182,150
0.70
Apr 21, 2026
41.32
41.36
40.60
40.90
40.90
-1.21%
206,070
0.79
Apr 20, 2026
42.00
42.19
41.28
41.40
41.40
-1.45%
209,175
0.81
Apr 17, 2026
41.03
42.37
41.03
42.01
42.01
+1.52%
238,460
0.92
Apr 16, 2026
40.76
41.62
40.73
41.38
41.38
+1.12%
302,873
1.20
Apr 15, 2026
41.36
41.37
40.81
40.92
40.92
-1.63%
212,311
0.83
Apr 14, 2026
41.75
42.07
41.46
41.60
41.60
-0.95%
170,332
0.67
Apr 13, 2026
41.92
42.09
41.26
42.00
42.00
+0.14%
186,214
0.73
Apr 10, 2026
42.78
42.86
41.76
41.94
41.94
-1.87%
185,837
0.73
Apr 09, 2026
41.79
43.02
41.47
42.74
42.74
+1.38%
222,277
0.87
Apr 08, 2026
42.09
42.99
42.09
42.16
42.16
-0.07%
361,076
1.43
Apr 07, 2026
42.11
42.37
41.54
42.19
42.19
+1.54%
206,358
0.81
Apr 06, 2026
41.04
41.74
40.70
41.55
41.55
+0.73%
206,938
0.81
Apr 03, 2026
40.40
41.41
39.64
41.25
41.25
0.00%
0
0.00
Apr 02, 2026
40.40
41.41
39.64
41.25
41.25
+2.74%
384,167
1.48
Apr 01, 2026
40.23
41.00
39.61
40.15
40.15
-0.27%
335,622
1.29
Mar 31, 2026
41.52
41.59
39.69
40.26
40.26
-2.42%
457,554
1.81
Mar 30, 2026
42.16
42.16
41.18
41.26
41.26
-1.55%
403,567
1.62
Mar 27, 2026
41.36
42.43
40.93
41.91
41.91
+1.13%
306,241
1.24
Mar 26, 2026
42.39
42.65
41.39
41.44
41.44
-2.45%
264,944
1.08
Mar 25, 2026
42.74
42.74
41.91
42.48
42.48
-0.16%
167,675
0.68
Mar 24, 2026
42.07
43.02
41.74
42.55
42.55
+1.38%
230,212
0.95
Mar 23, 2026
40.19
42.22
40.09
41.97
41.97
+5.37%
639,035
2.74
Mar 20, 2026
40.38
40.66
39.51
39.83
39.83
-1.41%
1,124,064
5.11
Mar 19, 2026
40.82
41.02
40.21
40.40
40.40
-1.15%
311,119
1.38
Mar 18, 2026
40.92
41.47
40.72
40.87
40.87
-1.21%
261,061
1.12
Mar 17, 2026
41.38
41.60
40.82
41.37
41.37
+0.56%
213,034
0.91
Mar 16, 2026
41.84
41.98
41.10
41.14
41.14
-0.58%
289,304
1.24
Mar 13, 2026
42.19
42.30
41.19
41.38
41.38
-1.41%
218,286
0.93
Mar 12, 2026
40.52
42.15
40.52
41.97
41.97
+1.94%
239,005
1.01
Rows: