Education
About Us
Working with TipRanks
Follow Us
Fresh Del Monte Produce (FDP)
NYSE:FDP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
42.47
42.77
41.82
42.50
42.50
-0.38%
241,002
0.99
Mar 04, 2026
42.08
42.67
41.49
42.66
42.66
+0.90%
228,914
0.94
Mar 03, 2026
42.67
42.89
41.70
42.58
42.28
-1.02%
256,396
1.06
Mar 02, 2026
43.26
43.26
42.22
43.02
42.72
+0.21%
226,135
0.94
Feb 27, 2026
42.38
43.58
42.20
42.93
42.63
+2.00%
348,466
1.46
Feb 26, 2026
42.11
42.50
41.63
42.09
41.79
-0.33%
160,610
0.67
Feb 25, 2026
42.14
42.58
41.05
42.23
41.93
-0.61%
199,553
0.83
Feb 24, 2026
41.95
42.62
41.47
42.49
42.19
+1.89%
226,754
0.96
Feb 23, 2026
41.45
41.97
40.78
41.70
41.41
+0.61%
304,426
1.28
Feb 20, 2026
42.98
42.98
40.93
41.45
41.16
-2.13%
405,758
1.73
Feb 19, 2026
42.55
42.91
41.25
42.35
42.05
-0.47%
251,689
1.07
Feb 18, 2026
41.60
42.90
40.55
42.55
42.25
+5.53%
358,146
1.53
Feb 17, 2026
40.67
41.05
39.98
40.32
40.04
-0.32%
291,825
1.24
Feb 16, 2026
39.84
40.59
39.26
40.45
40.17
0.00%
0
0.00
Feb 13, 2026
39.84
40.59
39.26
40.45
40.17
+1.43%
246,546
1.03
Feb 12, 2026
39.82
40.12
39.44
39.88
39.60
-0.10%
158,892
0.66
Feb 11, 2026
39.25
39.97
38.80
39.92
39.64
+2.15%
249,739
1.04
Feb 10, 2026
38.26
39.60
38.04
39.08
38.80
+2.14%
206,698
0.86
Feb 09, 2026
38.41
38.58
37.99
38.26
37.99
-0.54%
218,232
0.91
Feb 06, 2026
39.64
40.44
38.36
38.47
38.20
-2.66%
271,843
1.14
Feb 05, 2026
39.21
39.95
39.11
39.52
39.24
+1.07%
271,525
1.13
Feb 04, 2026
39.54
40.10
38.94
39.10
38.82
-0.28%
240,165
0.99
Feb 03, 2026
39.29
40.09
39.09
39.21
38.93
-0.98%
199,008
0.82
Feb 02, 2026
39.57
40.00
39.01
39.60
39.32
-0.15%
179,733
0.73
Jan 30, 2026
39.24
39.71
38.90
39.66
39.38
+1.17%
238,440
0.95
Jan 29, 2026
39.16
39.68
39.11
39.20
38.92
+0.49%
187,477
0.73
Jan 28, 2026
39.33
39.62
39.01
39.01
38.74
-0.81%
165,452
0.63
Jan 27, 2026
38.50
39.36
38.32
39.33
39.05
+1.97%
186,397
0.69
Jan 26, 2026
38.27
38.88
38.16
38.57
38.30
+1.18%
160,357
0.59
Jan 23, 2026
38.12
38.45
37.74
38.12
37.85
-0.31%
203,777
0.74
Jan 22, 2026
37.77
38.25
37.45
38.24
37.97
+1.51%
187,838
0.69
Jan 21, 2026
37.24
37.91
37.09
37.67
37.40
+0.99%
162,017
0.59
Jan 20, 2026
36.79
37.59
36.79
37.30
37.04
+0.98%
187,283
0.68
Jan 19, 2026
38.18
38.18
36.89
36.94
36.68
0.00%
0
0.00
Jan 16, 2026
38.18
38.18
36.89
36.94
36.68
-3.88%
287,277
1.02
Jan 15, 2026
36.91
38.49
36.67
38.43
38.16
+3.89%
206,863
0.72
Jan 14, 2026
36.61
37.15
36.35
36.99
36.73
+1.12%
183,307
0.64
Jan 13, 2026
36.42
36.94
36.32
36.58
36.32
+0.19%
146,301
0.51
Jan 12, 2026
35.98
36.63
35.94
36.51
36.25
+1.39%
282,776
0.99
Jan 09, 2026
35.60
36.04
35.44
36.01
35.76
+0.98%
171,687
0.60
Jan 08, 2026
34.61
35.81
34.61
35.66
35.41
+2.68%
268,197
0.94
Jan 07, 2026
35.17
35.23
34.25
34.73
34.49
-1.08%
258,768
0.91
Jan 06, 2026
34.52
35.34
34.22
35.11
34.86
+1.01%
374,399
1.32
Jan 05, 2026
35.61
35.61
34.27
34.76
34.52
-1.59%
388,268
1.39
Jan 02, 2026
35.73
35.74
35.09
35.32
35.07
-0.87%
298,567
1.07
Jan 01, 2026
35.52
35.72
35.33
35.63
35.38
0.00%
0
0.00
Dec 31, 2025
35.52
35.72
35.33
35.63
35.38
+0.42%
170,743
0.59
Dec 30, 2025
35.77
36.03
35.48
35.48
35.23
-0.84%
157,274
0.54
Dec 29, 2025
35.89
36.23
35.76
35.78
35.53
-0.22%
185,722
0.64
Dec 26, 2025
36.00
36.16
35.76
35.86
35.61
-0.31%
206,172
0.71
Rows: