Del Monte Corporation (FDP)
NYSE:FDP
Want to see FDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
27.21
27.74
26.47
26.90
26.90
-1.97%
835,408
2.01
Jun 18, 2026
27.78
27.99
27.31
27.44
27.44
-1.15%
1,185,575
2.87
Jun 17, 2026
28.60
28.71
27.68
27.76
27.76
-3.94%
843,051
2.08
Jun 16, 2026
29.10
29.26
28.62
28.90
28.90
+0.38%
463,953
1.15
Jun 15, 2026
29.05
29.27
28.73
28.79
28.79
-1.20%
308,225
0.77
Jun 12, 2026
28.83
29.41
28.79
29.14
29.14
+1.15%
331,678
0.83
Jun 11, 2026
29.12
29.40
28.37
28.81
28.81
-0.93%
571,131
1.45
Jun 10, 2026
28.95
29.48
28.85
29.08
29.08
+1.82%
503,611
1.29
Jun 09, 2026
28.26
29.31
28.13
28.56
28.56
+1.13%
712,713
1.87
Jun 08, 2026
29.30
29.60
28.24
28.24
28.24
-4.34%
487,466
1.29
Jun 05, 2026
29.63
30.59
29.43
29.52
29.52
+0.51%
497,388
1.33
Jun 04, 2026
30.12
30.32
29.28
29.37
29.37
-0.47%
591,827
1.61
Jun 03, 2026
30.03
30.30
29.04
29.51
29.51
-1.99%
576,580
1.59
Jun 02, 2026
30.61
31.14
29.84
30.11
30.11
-1.63%
672,751
1.89
Jun 01, 2026
32.00
32.12
30.41
30.61
30.61
-4.76%
493,216
1.40
May 29, 2026
33.09
33.10
31.70
32.14
32.14
-4.32%
776,265
2.26
May 28, 2026
32.60
33.89
32.55
33.59
33.59
+2.47%
1,685,592
5.23
May 27, 2026
32.74
33.55
32.74
32.78
32.78
+0.06%
455,986
1.43
May 26, 2026
33.15
33.40
32.70
32.76
32.76
-1.59%
319,236
1.01
May 22, 2026
33.05
33.71
32.80
33.29
33.29
+0.85%
404,009
1.29
May 21, 2026
32.63
33.16
32.63
33.01
33.01
+0.40%
423,337
1.36
May 20, 2026
32.35
33.37
32.35
32.88
32.88
+1.51%
331,117
1.06
May 19, 2026
32.36
33.36
32.31
32.39
32.39
-1.01%
544,198
1.77
May 18, 2026
32.38
33.20
32.38
32.72
32.72
+0.71%
400,862
1.31
May 15, 2026
35.39
35.46
32.46
32.49
32.49
-7.75%
601,017
1.99
May 14, 2026
35.46
36.18
35.21
35.22
35.22
-0.87%
596,447
2.04
May 13, 2026
35.27
35.87
35.08
35.53
35.53
+0.14%
563,294
1.96
May 12, 2026
35.72
36.36
35.46
35.48
35.48
-0.11%
445,395
1.57
May 11, 2026
36.58
37.01
35.30
35.52
35.52
-3.50%
555,118
2.00
May 08, 2026
37.77
38.01
36.78
36.81
36.81
-1.97%
348,302
1.26
May 07, 2026
37.46
38.16
37.16
37.55
37.55
+0.13%
313,512
1.14
May 06, 2026
38.31
38.72
36.69
37.50
37.50
-0.69%
497,040
1.83
May 05, 2026
40.09
40.22
36.54
37.76
37.76
-6.42%
549,524
2.06
May 04, 2026
41.15
41.36
40.00
40.35
40.35
-2.39%
308,007
1.16
May 01, 2026
41.89
42.48
40.85
41.34
41.34
-1.31%
246,917
0.93
Apr 30, 2026
41.49
42.22
41.49
41.89
41.89
+0.96%
176,264
0.67
Apr 29, 2026
41.72
42.28
41.47
41.49
41.49
-1.05%
395,315
1.51
Apr 28, 2026
42.35
42.59
41.72
41.93
41.93
+0.29%
211,083
0.81
Apr 27, 2026
41.77
42.38
41.68
41.81
41.81
-0.10%
208,702
0.80
Apr 24, 2026
42.40
42.51
41.35
41.85
41.85
-1.06%
256,819
0.99
Apr 23, 2026
41.98
42.63
41.98
42.30
42.30
+1.44%
189,430
0.73
Apr 22, 2026
40.96
41.82
40.95
41.70
41.70
+1.96%
182,150
0.70
Apr 21, 2026
41.32
41.36
40.60
40.90
40.90
-1.21%
206,070
0.79
Apr 20, 2026
42.00
42.19
41.28
41.40
41.40
-1.45%
209,175
0.81
Apr 17, 2026
41.03
42.37
41.03
42.01
42.01
+1.52%
238,460
0.92
Apr 16, 2026
40.76
41.62
40.73
41.38
41.38
+1.12%
302,873
1.20
Apr 15, 2026
41.36
41.37
40.81
40.92
40.92
-1.63%
212,311
0.83
Apr 14, 2026
41.75
42.07
41.46
41.60
41.60
-0.95%
170,332
0.67
Apr 13, 2026
41.92
42.09
41.26
42.00
42.00
+0.14%
186,214
0.73
Apr 10, 2026
42.78
42.86
41.76
41.94
41.94
-1.87%
185,837
0.73
Rows: