4D Molecular Therapeutics (FDMT)
NASDAQ:FDMT
Want to see FDMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
9.89
9.89
9.23
9.40
9.40
-2.19%
514,602
0.68
Apr 23, 2026
9.81
9.87
9.48
9.61
9.61
-1.94%
535,237
0.71
Apr 22, 2026
9.85
9.96
9.69
9.80
9.80
+0.41%
685,417
0.91
Apr 21, 2026
9.89
10.09
9.67
9.76
9.76
-3.08%
843,269
1.13
Apr 20, 2026
10.27
10.59
10.01
10.07
10.07
-4.00%
473,091
0.63
Apr 17, 2026
10.48
10.74
10.20
10.49
10.49
+4.27%
894,986
1.21
Apr 16, 2026
9.75
10.10
9.53
10.06
10.06
+2.97%
837,066
1.15
Apr 15, 2026
9.64
9.81
9.43
9.77
9.77
+1.14%
685,023
0.94
Apr 14, 2026
10.06
10.17
9.60
9.66
9.66
-3.78%
1,052,341
1.45
Apr 13, 2026
9.82
10.23
9.82
10.04
10.04
+2.34%
553,931
0.76
Apr 10, 2026
9.82
9.94
9.49
9.81
9.81
-0.30%
900,753
1.23
Apr 09, 2026
10.00
10.02
9.70
9.84
9.84
-2.57%
389,097
0.53
Apr 08, 2026
10.75
10.88
9.95
10.10
10.10
-1.37%
631,238
0.85
Apr 07, 2026
9.87
10.34
9.70
10.24
10.24
+3.02%
1,051,470
1.42
Apr 06, 2026
9.57
10.05
9.57
9.94
9.94
+4.85%
460,175
0.62
Apr 03, 2026
9.50
9.83
9.38
9.48
9.48
0.00%
0
0.00
Apr 02, 2026
9.50
9.83
9.38
9.48
9.48
-3.95%
706,932
0.93
Apr 01, 2026
9.53
9.93
9.47
9.87
9.87
+6.02%
686,475
0.90
Mar 31, 2026
8.79
9.48
8.79
9.31
9.31
+8.63%
705,118
0.92
Mar 30, 2026
9.19
9.72
8.45
8.57
8.57
-8.15%
1,176,007
1.56
Mar 27, 2026
10.00
10.33
9.32
9.33
9.33
-8.35%
1,059,689
1.41
Mar 26, 2026
9.65
10.71
9.64
10.18
10.18
+3.04%
2,235,150
3.08
Mar 25, 2026
9.35
10.24
9.34
9.88
9.88
+7.63%
895,581
1.24
Mar 24, 2026
9.08
9.26
8.83
9.18
9.18
-0.54%
769,152
1.06
Mar 23, 2026
8.80
9.25
8.74
9.23
9.23
+7.20%
667,333
0.91
Mar 20, 2026
8.63
9.10
8.59
8.61
8.61
-4.12%
1,373,452
1.75
Mar 19, 2026
9.94
9.94
8.56
8.98
8.98
+4.91%
727,990
0.91
Mar 18, 2026
8.52
8.60
8.28
8.56
8.56
-0.58%
533,470
0.63
Mar 17, 2026
8.44
8.75
8.21
8.61
8.61
+1.53%
419,011
0.49
Mar 16, 2026
8.44
8.66
8.35
8.48
8.48
+1.80%
322,829
0.37
Mar 13, 2026
8.55
8.98
8.28
8.33
8.33
-1.42%
465,682
0.53
Mar 12, 2026
8.35
8.51
8.21
8.45
8.45
-1.05%
383,526
0.44
Mar 11, 2026
8.71
8.71
8.34
8.54
8.54
-3.72%
405,187
0.46
Mar 10, 2026
8.88
9.28
8.73
8.87
8.87
+1.60%
574,356
0.65
Mar 09, 2026
7.96
8.82
7.96
8.73
8.73
+2.95%
552,819
0.62
Mar 06, 2026
8.40
8.68
8.19
8.48
8.48
-1.85%
516,915
0.58
Mar 05, 2026
8.66
8.77
8.42
8.64
8.64
-3.25%
672,437
0.76
Mar 04, 2026
8.62
9.30
8.40
8.93
8.93
+5.56%
677,273
0.76
Mar 03, 2026
9.00
9.27
8.38
8.46
8.46
-9.32%
1,669,371
1.89
Mar 02, 2026
9.24
9.74
8.96
9.33
9.33
-3.42%
1,526,087
1.75
Feb 27, 2026
9.60
9.72
9.38
9.66
9.66
0.00%
744,116
0.85
Feb 26, 2026
9.92
9.92
9.43
9.66
9.66
-2.62%
983,375
1.13
Feb 25, 2026
10.07
10.39
9.88
9.92
9.92
-1.49%
625,977
0.72
Feb 24, 2026
9.74
10.48
9.72
10.07
10.07
+4.03%
654,728
0.76
Feb 23, 2026
9.00
9.76
8.95
9.68
9.68
+7.32%
666,391
0.77
Feb 20, 2026
9.03
9.23
8.81
9.02
9.02
-1.64%
657,417
0.76
Feb 19, 2026
9.14
9.27
8.95
9.17
9.17
0.00%
617,358
0.71
Feb 18, 2026
9.42
9.67
9.13
9.17
9.17
-3.27%
744,150
0.85
Feb 17, 2026
9.50
9.72
9.30
9.48
9.48
+1.39%
880,011
1.01
Feb 16, 2026
9.39
9.78
9.28
9.35
9.35
0.00%
0
0.00
Rows: