Education
About Us
Working with TipRanks
Follow Us
4D Molecular Therapeutics, Inc. (FDMT)
:FDMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.63
11.81
9.03
9.21
9.21
-20.05%
3,298,095
3.80
Dec 16, 2025
10.90
11.64
10.87
11.52
11.52
+5.21%
958,702
1.12
Dec 15, 2025
10.95
11.19
10.56
10.95
10.95
+1.01%
862,486
1.01
Dec 12, 2025
10.94
11.60
10.71
10.84
10.84
-0.73%
1,019,359
1.21
Dec 11, 2025
10.92
11.11
10.64
10.92
10.92
+0.83%
562,305
0.67
Dec 10, 2025
10.49
10.89
10.30
10.83
10.83
+3.04%
689,131
0.82
Dec 09, 2025
11.00
11.17
10.47
10.51
10.51
-5.14%
816,012
0.97
Dec 08, 2025
10.92
11.39
10.90
11.08
11.08
+3.55%
929,363
1.12
Dec 05, 2025
11.30
11.50
10.67
10.70
10.70
-4.38%
485,664
0.58
Dec 04, 2025
10.68
11.40
10.54
11.19
11.19
+4.58%
699,113
0.84
Dec 03, 2025
10.19
10.77
10.19
10.70
10.70
+5.63%
700,779
0.84
Dec 02, 2025
10.50
10.50
9.92
10.13
10.13
-3.62%
1,140,137
1.38
Dec 01, 2025
11.40
11.60
10.48
10.51
10.51
-9.86%
902,438
1.11
Nov 28, 2025
11.12
11.89
10.87
11.66
11.66
+6.10%
845,288
1.05
Nov 26, 2025
10.73
11.00
10.41
10.99
10.99
+2.90%
650,492
0.81
Nov 25, 2025
10.96
11.12
10.54
10.68
10.68
-1.93%
673,169
0.84
Nov 24, 2025
10.86
11.18
10.71
10.89
10.89
+0.46%
486,486
0.60
Nov 21, 2025
10.30
11.03
10.15
10.84
10.84
+4.84%
559,455
0.69
Nov 20, 2025
11.00
11.30
10.29
10.34
10.34
-4.26%
884,451
1.10
Nov 19, 2025
10.11
11.00
10.09
10.80
10.80
+7.04%
905,164
1.14
Nov 18, 2025
10.81
10.86
10.04
10.09
10.09
-7.85%
1,071,503
1.36
Nov 17, 2025
10.75
11.43
10.46
10.95
10.95
+1.48%
625,464
0.79
Nov 14, 2025
10.11
11.17
10.00
10.79
10.79
+4.96%
775,036
0.97
Nov 13, 2025
10.80
11.13
10.18
10.28
10.28
-6.29%
687,765
0.85
Nov 12, 2025
10.88
11.56
10.75
10.97
10.97
+1.57%
1,041,168
1.29
Nov 11, 2025
10.32
10.97
9.98
10.80
10.80
+6.19%
1,824,271
2.27
Nov 10, 2025
10.35
10.63
9.78
10.17
10.17
-3.14%
1,297,008
1.62
Nov 07, 2025
11.02
11.02
10.04
10.50
10.50
-3.85%
1,207,876
1.53
Nov 06, 2025
11.35
11.80
10.41
10.92
10.92
+3.90%
1,322,237
1.70
Nov 05, 2025
10.65
10.93
10.33
10.51
10.51
-2.23%
635,120
0.82
Nov 04, 2025
10.77
11.34
10.65
10.75
10.75
-4.19%
597,763
0.76
Nov 03, 2025
11.60
11.70
10.60
11.22
11.22
-2.43%
1,019,873
1.28
Oct 31, 2025
11.95
12.00
11.42
11.50
11.50
+1.59%
1,106,852
1.32
Oct 30, 2025
11.29
11.59
11.09
11.32
11.32
-0.79%
923,344
0.70
Oct 29, 2025
11.95
11.96
11.25
11.41
11.41
-4.68%
603,006
0.45
Oct 28, 2025
12.24
12.34
11.46
11.97
11.97
-2.44%
979,442
0.73
Oct 27, 2025
11.30
12.32
10.87
12.27
12.27
+8.20%
1,727,692
1.31
Oct 24, 2025
10.83
12.34
10.45
11.34
11.34
+13.40%
2,318,094
1.80
Oct 23, 2025
10.52
10.73
9.95
10.00
10.00
-4.94%
631,329
0.49
Oct 22, 2025
11.17
11.38
10.36
10.52
10.52
-6.41%
745,558
0.59
Oct 21, 2025
11.14
11.65
10.73
11.24
11.24
-0.27%
779,316
0.62
Oct 20, 2025
10.06
11.29
9.93
11.27
11.27
+14.53%
932,472
0.74
Oct 17, 2025
9.95
10.25
9.61
9.84
9.84
-2.48%
470,447
0.38
Oct 16, 2025
10.17
10.73
9.98
10.09
10.09
+1.31%
728,153
0.58
Oct 15, 2025
10.05
10.26
9.63
9.96
9.96
-0.10%
536,192
0.43
Oct 14, 2025
9.60
10.06
9.40
9.97
9.97
+3.10%
701,131
0.57
Oct 13, 2025
8.90
9.70
8.50
9.67
9.67
+8.65%
1,898,808
1.57
Oct 10, 2025
9.60
9.64
8.76
8.90
8.90
-6.90%
742,069
0.62
Oct 09, 2025
9.64
10.03
9.49
9.56
9.56
-1.04%
594,171
0.50
Oct 08, 2025
8.43
9.84
8.30
9.66
9.66
+16.11%
1,223,567
1.04
Rows: