Education
About Us
Working with TipRanks
Follow Us
4D Molecular Therapeutics (FDMT)
NASDAQ:FDMT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
10.30
11.03
10.15
10.84
10.84
+4.84%
559,455
0.69
Nov 20, 2025
11.00
11.30
10.29
10.34
10.34
-4.26%
884,451
1.10
Nov 19, 2025
10.11
11.00
10.09
10.80
10.80
+7.04%
905,164
1.14
Nov 18, 2025
10.81
10.86
10.04
10.09
10.09
-7.85%
1,071,503
1.36
Nov 17, 2025
10.75
11.43
10.46
10.95
10.95
+1.48%
625,464
0.79
Nov 14, 2025
10.11
11.17
10.00
10.79
10.79
+4.96%
775,036
0.97
Nov 13, 2025
10.80
11.13
10.18
10.28
10.28
-6.29%
687,765
0.85
Nov 12, 2025
10.88
11.56
10.75
10.97
10.97
+1.57%
1,041,168
1.29
Nov 11, 2025
10.32
10.97
9.98
10.80
10.80
+6.19%
1,824,271
2.27
Nov 10, 2025
10.35
10.63
9.78
10.17
10.17
-3.14%
1,297,008
1.62
Nov 07, 2025
11.02
11.02
10.04
10.50
10.50
-3.85%
1,207,876
1.53
Nov 06, 2025
11.35
11.80
10.41
10.92
10.92
+3.90%
1,322,237
1.70
Nov 05, 2025
10.65
10.93
10.33
10.51
10.51
-2.23%
635,120
0.82
Nov 04, 2025
10.77
11.34
10.65
10.75
10.75
-4.19%
597,763
0.76
Nov 03, 2025
11.60
11.70
10.60
11.22
11.22
-2.43%
1,019,873
1.28
Oct 31, 2025
11.95
12.00
11.42
11.50
11.50
+1.59%
1,106,852
1.32
Oct 30, 2025
11.29
11.59
11.09
11.32
11.32
-0.79%
923,344
0.70
Oct 29, 2025
11.95
11.96
11.25
11.41
11.41
-4.68%
603,006
0.45
Oct 28, 2025
12.24
12.34
11.46
11.97
11.97
-2.44%
979,442
0.73
Oct 27, 2025
11.30
12.32
10.87
12.27
12.27
+8.20%
1,727,692
1.31
Oct 24, 2025
10.83
12.34
10.45
11.34
11.34
+13.40%
2,318,094
1.80
Oct 23, 2025
10.52
10.73
9.95
10.00
10.00
-4.94%
631,329
0.49
Oct 22, 2025
11.17
11.38
10.36
10.52
10.52
-6.41%
745,558
0.59
Oct 21, 2025
11.14
11.65
10.73
11.24
11.24
-0.27%
779,316
0.62
Oct 20, 2025
10.06
11.29
9.93
11.27
11.27
+14.53%
932,472
0.74
Oct 17, 2025
9.95
10.25
9.61
9.84
9.84
-2.48%
470,447
0.38
Oct 16, 2025
10.17
10.73
9.98
10.09
10.09
+1.31%
728,153
0.58
Oct 15, 2025
10.05
10.26
9.63
9.96
9.96
-0.10%
536,192
0.43
Oct 14, 2025
9.60
10.06
9.40
9.97
9.97
+3.10%
701,131
0.57
Oct 13, 2025
8.90
9.70
8.50
9.67
9.67
+8.65%
1,898,808
1.57
Oct 10, 2025
9.60
9.64
8.76
8.90
8.90
-6.90%
742,069
0.62
Oct 09, 2025
9.64
10.03
9.49
9.56
9.56
-1.04%
594,171
0.50
Oct 08, 2025
8.43
9.84
8.30
9.66
9.66
+16.11%
1,223,567
1.04
Oct 07, 2025
8.38
8.45
8.11
8.32
8.32
-0.95%
574,138
0.49
Oct 06, 2025
8.64
8.80
8.37
8.40
8.40
-1.75%
451,672
0.39
Oct 03, 2025
8.73
8.89
8.47
8.55
8.55
-1.38%
410,331
0.35
Oct 02, 2025
8.83
9.03
8.53
8.67
8.67
-0.69%
402,768
0.35
Oct 01, 2025
8.61
8.97
8.50
8.73
8.73
+0.46%
607,916
0.52
Sep 30, 2025
8.19
8.72
8.19
8.69
8.69
+4.07%
569,713
0.49
Sep 29, 2025
8.33
8.56
8.15
8.35
8.35
-0.48%
465,874
0.40
Sep 26, 2025
8.48
8.69
8.05
8.39
8.39
-0.36%
889,712
0.76
Sep 25, 2025
8.29
8.70
8.16
8.42
8.42
-0.24%
982,555
0.84
Sep 24, 2025
7.58
8.48
7.50
8.44
8.44
+10.91%
867,179
0.75
Sep 23, 2025
7.51
8.01
7.50
7.61
7.61
+2.84%
1,208,480
1.06
Sep 22, 2025
6.61
7.42
6.47
7.40
7.40
+12.12%
975,405
0.86
Sep 19, 2025
6.96
7.15
6.60
6.60
6.60
-7.04%
1,186,071
1.05
Sep 18, 2025
6.79
7.19
6.76
7.10
7.10
+6.61%
597,509
0.53
Sep 17, 2025
6.72
7.05
6.64
6.66
6.66
-0.45%
421,085
0.38
Sep 16, 2025
6.83
6.93
6.61
6.69
6.69
-1.62%
465,202
0.42
Sep 15, 2025
6.86
6.97
6.60
6.80
6.80
-0.15%
465,420
0.42
Rows: