4D Molecular Therapeutics (FDMT)
NASDAQ:FDMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.50
9.83
9.38
9.48
9.48
-3.95%
706,932
0.93
Apr 01, 2026
9.53
9.93
9.47
9.87
9.87
+6.02%
686,475
0.90
Mar 31, 2026
8.79
9.48
8.79
9.31
9.31
+8.63%
705,118
0.92
Mar 30, 2026
9.19
9.72
8.45
8.57
8.57
-8.15%
1,176,007
1.56
Mar 27, 2026
10.00
10.33
9.32
9.33
9.33
-8.35%
1,059,689
1.41
Mar 26, 2026
9.65
10.71
9.64
10.18
10.18
+3.04%
2,235,150
3.08
Mar 25, 2026
9.35
10.24
9.34
9.88
9.88
+7.63%
895,581
1.24
Mar 24, 2026
9.08
9.26
8.83
9.18
9.18
-0.54%
769,152
1.06
Mar 23, 2026
8.80
9.25
8.74
9.23
9.23
+7.20%
667,333
0.91
Mar 20, 2026
8.63
9.10
8.59
8.61
8.61
-4.12%
1,373,452
1.75
Mar 19, 2026
9.94
9.94
8.56
8.98
8.98
+4.91%
727,990
0.91
Mar 18, 2026
8.52
8.60
8.28
8.56
8.56
-0.58%
533,470
0.63
Mar 17, 2026
8.44
8.75
8.21
8.61
8.61
+1.53%
419,011
0.49
Mar 16, 2026
8.44
8.66
8.35
8.48
8.48
+1.80%
322,829
0.37
Mar 13, 2026
8.55
8.98
8.28
8.33
8.33
-1.42%
465,682
0.53
Mar 12, 2026
8.35
8.51
8.21
8.45
8.45
-1.05%
383,526
0.44
Mar 11, 2026
8.71
8.71
8.34
8.54
8.54
-3.72%
405,187
0.46
Mar 10, 2026
8.88
9.28
8.73
8.87
8.87
+1.60%
574,356
0.65
Mar 09, 2026
7.96
8.82
7.96
8.73
8.73
+2.95%
552,819
0.62
Mar 06, 2026
8.40
8.68
8.19
8.48
8.48
-1.85%
516,915
0.58
Mar 05, 2026
8.66
8.77
8.42
8.64
8.64
-3.25%
672,437
0.76
Mar 04, 2026
8.62
9.30
8.40
8.93
8.93
+5.56%
677,273
0.76
Mar 03, 2026
9.00
9.27
8.38
8.46
8.46
-9.32%
1,669,371
1.89
Mar 02, 2026
9.24
9.74
8.96
9.33
9.33
-3.42%
1,526,087
1.75
Feb 27, 2026
9.60
9.72
9.38
9.66
9.66
0.00%
744,116
0.85
Feb 26, 2026
9.92
9.92
9.43
9.66
9.66
-2.62%
983,375
1.13
Feb 25, 2026
10.07
10.39
9.88
9.92
9.92
-1.49%
625,977
0.72
Feb 24, 2026
9.74
10.48
9.72
10.07
10.07
+4.03%
654,728
0.76
Feb 23, 2026
9.00
9.76
8.95
9.68
9.68
+7.32%
666,391
0.77
Feb 20, 2026
9.03
9.23
8.81
9.02
9.02
-1.64%
657,417
0.76
Feb 19, 2026
9.14
9.27
8.95
9.17
9.17
0.00%
617,358
0.71
Feb 18, 2026
9.42
9.67
9.13
9.17
9.17
-3.27%
744,150
0.85
Feb 17, 2026
9.50
9.72
9.30
9.48
9.48
+1.39%
880,011
1.01
Feb 16, 2026
9.39
9.78
9.28
9.35
9.35
0.00%
0
0.00
Feb 13, 2026
9.39
9.78
9.28
9.35
9.35
-0.11%
685,104
0.77
Feb 12, 2026
9.28
9.63
9.11
9.36
9.36
+1.19%
658,452
0.74
Feb 11, 2026
9.10
9.29
8.75
9.25
9.25
+1.87%
534,888
0.59
Feb 10, 2026
9.08
9.39
8.84
9.10
9.10
+0.22%
640,523
0.69
Feb 09, 2026
8.92
9.18
8.66
9.08
9.08
+1.00%
617,901
0.66
Feb 06, 2026
8.50
9.00
8.42
8.99
8.99
+7.15%
778,803
0.83
Feb 05, 2026
9.20
9.58
8.39
8.39
8.39
-9.69%
1,177,662
1.26
Feb 04, 2026
9.50
9.78
9.04
9.29
9.29
-2.11%
903,689
0.97
Feb 03, 2026
9.18
9.57
9.16
9.49
9.49
+3.72%
754,466
0.81
Feb 02, 2026
8.73
9.38
8.60
9.15
9.15
+3.27%
768,472
0.82
Jan 30, 2026
8.88
9.28
8.66
8.86
8.86
-1.23%
1,133,740
1.21
Jan 29, 2026
8.47
9.10
8.30
8.97
8.97
+4.30%
621,537
0.67
Jan 28, 2026
8.55
8.83
8.25
8.60
8.60
+1.30%
898,757
0.96
Jan 27, 2026
7.95
8.52
7.83
8.49
8.49
+6.52%
926,281
0.98
Jan 26, 2026
7.92
8.18
7.77
7.97
7.97
+0.13%
547,189
0.56
Jan 23, 2026
8.00
8.25
7.89
7.96
7.96
-1.61%
539,720
0.55
Rows: