Education
About Us
Working with TipRanks
Follow Us
4D Molecular Therapeutics (FDMT)
NASDAQ:FDMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.66
7.78
7.46
7.55
7.55
-0.79%
754,694
0.76
Jan 15, 2026
8.75
8.80
7.60
7.61
7.61
-13.13%
813,992
0.82
Jan 14, 2026
7.90
8.76
7.88
8.76
8.76
+11.45%
973,866
0.99
Jan 13, 2026
7.49
7.94
7.48
7.86
7.86
+4.80%
1,077,070
1.08
Jan 12, 2026
7.40
7.55
7.13
7.50
7.50
0.00%
766,980
0.77
Jan 09, 2026
7.41
7.61
7.32
7.50
7.50
+2.74%
632,209
0.63
Jan 08, 2026
7.70
7.72
7.20
7.30
7.30
-6.05%
973,355
0.97
Jan 07, 2026
7.29
8.06
7.22
7.77
7.77
+8.07%
981,451
0.98
Jan 06, 2026
7.30
7.37
7.10
7.19
7.19
-1.51%
529,160
0.53
Jan 05, 2026
7.33
7.46
6.96
7.30
7.30
-0.27%
769,049
0.78
Jan 02, 2026
7.63
7.65
7.13
7.32
7.32
-2.40%
1,032,565
1.05
Dec 31, 2025
7.57
7.71
7.43
7.50
7.50
-1.06%
786,774
0.80
Dec 30, 2025
7.63
7.88
7.55
7.58
7.58
-1.30%
585,880
0.60
Dec 29, 2025
7.90
7.91
7.66
7.68
7.68
-3.64%
737,216
0.76
Dec 26, 2025
8.06
8.13
7.72
7.97
7.97
-1.60%
762,990
0.78
Dec 24, 2025
7.73
8.13
7.67
8.10
8.10
+2.53%
613,906
0.63
Dec 23, 2025
8.61
8.62
7.80
7.90
7.90
-9.30%
1,158,123
1.19
Dec 22, 2025
8.75
8.91
8.61
8.71
8.71
+0.35%
832,847
0.85
Dec 19, 2025
8.44
9.04
8.37
8.68
8.68
-0.12%
4,829,195
5.24
Dec 18, 2025
9.51
9.66
8.46
8.69
8.69
-5.65%
1,793,848
1.97
Dec 17, 2025
11.63
11.81
9.03
9.21
9.21
-20.05%
3,298,095
3.80
Dec 16, 2025
10.90
11.64
10.87
11.52
11.52
+5.21%
958,702
1.12
Dec 15, 2025
10.95
11.19
10.56
10.95
10.95
+1.01%
862,486
1.01
Dec 12, 2025
10.94
11.60
10.71
10.84
10.84
-0.73%
1,019,359
1.21
Dec 11, 2025
10.92
11.11
10.64
10.92
10.92
+0.83%
562,305
0.67
Dec 10, 2025
10.49
10.89
10.30
10.83
10.83
+3.04%
689,131
0.82
Dec 09, 2025
11.00
11.17
10.47
10.51
10.51
-5.14%
816,012
0.97
Dec 08, 2025
10.92
11.39
10.90
11.08
11.08
+3.55%
929,363
1.12
Dec 05, 2025
11.30
11.50
10.67
10.70
10.70
-4.38%
485,664
0.58
Dec 04, 2025
10.68
11.40
10.54
11.19
11.19
+4.58%
699,113
0.84
Dec 03, 2025
10.19
10.77
10.19
10.70
10.70
+5.63%
700,779
0.84
Dec 02, 2025
10.50
10.50
9.92
10.13
10.13
-3.62%
1,140,137
1.38
Dec 01, 2025
11.40
11.60
10.48
10.51
10.51
-9.86%
902,438
1.11
Nov 28, 2025
11.12
11.89
10.87
11.66
11.66
+6.10%
845,288
1.05
Nov 26, 2025
10.73
11.00
10.41
10.99
10.99
+2.90%
650,492
0.81
Nov 25, 2025
10.96
11.12
10.54
10.68
10.68
-1.93%
673,169
0.84
Nov 24, 2025
10.86
11.18
10.71
10.89
10.89
+0.46%
486,486
0.60
Nov 21, 2025
10.30
11.03
10.15
10.84
10.84
+4.84%
559,455
0.69
Nov 20, 2025
11.00
11.30
10.29
10.34
10.34
-4.26%
884,451
1.10
Nov 19, 2025
10.11
11.00
10.09
10.80
10.80
+7.04%
905,164
1.14
Nov 18, 2025
10.81
10.86
10.04
10.09
10.09
-7.85%
1,071,503
1.36
Nov 17, 2025
10.75
11.43
10.46
10.95
10.95
+1.48%
625,464
0.79
Nov 14, 2025
10.11
11.17
10.00
10.79
10.79
+4.96%
775,036
0.97
Nov 13, 2025
10.80
11.13
10.18
10.28
10.28
-6.29%
687,765
0.85
Nov 12, 2025
10.88
11.56
10.75
10.97
10.97
+1.57%
1,041,168
1.29
Nov 11, 2025
10.32
10.97
9.98
10.80
10.80
+6.19%
1,824,271
2.27
Nov 10, 2025
10.35
10.63
9.78
10.17
10.17
-3.14%
1,297,008
1.62
Nov 07, 2025
11.02
11.02
10.04
10.50
10.50
-3.85%
1,207,876
1.53
Nov 06, 2025
11.35
11.80
10.41
10.92
10.92
+3.90%
1,322,237
1.70
Nov 05, 2025
10.65
10.93
10.33
10.51
10.51
-2.23%
635,120
0.82
Rows: