Education
About Us
Working with TipRanks
Follow Us
4D Molecular Therapeutics (FDMT)
NASDAQ:FDMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
9.24
9.74
8.96
9.33
9.33
-3.42%
1,526,087
1.75
Feb 27, 2026
9.60
9.72
9.38
9.66
9.66
0.00%
744,116
0.85
Feb 26, 2026
9.92
9.92
9.43
9.66
9.66
-2.62%
983,375
1.13
Feb 25, 2026
10.07
10.39
9.88
9.92
9.92
-1.49%
625,977
0.72
Feb 24, 2026
9.74
10.48
9.72
10.07
10.07
+4.03%
654,728
0.76
Feb 23, 2026
9.00
9.76
8.95
9.68
9.68
+7.32%
666,391
0.77
Feb 20, 2026
9.03
9.23
8.81
9.02
9.02
-1.64%
657,417
0.76
Feb 19, 2026
9.14
9.27
8.95
9.17
9.17
0.00%
617,358
0.71
Feb 18, 2026
9.42
9.67
9.13
9.17
9.17
-3.27%
744,150
0.85
Feb 17, 2026
9.50
9.72
9.30
9.48
9.48
+1.39%
880,011
1.01
Feb 16, 2026
9.39
9.78
9.28
9.35
9.35
0.00%
0
0.00
Feb 13, 2026
9.39
9.78
9.28
9.35
9.35
-0.11%
685,104
0.77
Feb 12, 2026
9.28
9.63
9.11
9.36
9.36
+1.19%
658,452
0.74
Feb 11, 2026
9.10
9.29
8.75
9.25
9.25
+1.87%
534,888
0.59
Feb 10, 2026
9.08
9.39
8.84
9.10
9.10
+0.22%
640,523
0.69
Feb 09, 2026
8.92
9.18
8.66
9.08
9.08
+1.00%
617,901
0.66
Feb 06, 2026
8.50
9.00
8.42
8.99
8.99
+7.15%
778,803
0.83
Feb 05, 2026
9.20
9.58
8.39
8.39
8.39
-9.69%
1,177,662
1.26
Feb 04, 2026
9.50
9.78
9.04
9.29
9.29
-2.11%
903,689
0.97
Feb 03, 2026
9.18
9.57
9.16
9.49
9.49
+3.72%
754,466
0.81
Feb 02, 2026
8.73
9.38
8.60
9.15
9.15
+3.27%
768,472
0.82
Jan 30, 2026
8.88
9.28
8.66
8.86
8.86
-1.23%
1,133,740
1.21
Jan 29, 2026
8.47
9.10
8.30
8.97
8.97
+4.30%
621,537
0.67
Jan 28, 2026
8.55
8.83
8.25
8.60
8.60
+1.30%
898,757
0.96
Jan 27, 2026
7.95
8.52
7.83
8.49
8.49
+6.52%
926,281
0.98
Jan 26, 2026
7.92
8.18
7.77
7.97
7.97
+0.13%
547,189
0.56
Jan 23, 2026
8.00
8.25
7.89
7.96
7.96
-1.61%
539,720
0.55
Jan 22, 2026
7.70
8.19
7.63
8.09
8.09
+5.20%
556,213
0.57
Jan 21, 2026
7.62
7.79
7.52
7.69
7.69
+0.92%
460,431
0.47
Jan 20, 2026
7.35
7.80
7.30
7.62
7.62
+0.93%
631,988
0.64
Jan 19, 2026
7.66
7.78
7.46
7.55
7.55
0.00%
0
0.00
Jan 16, 2026
7.66
7.78
7.46
7.55
7.55
-0.79%
754,694
0.76
Jan 15, 2026
8.75
8.80
7.60
7.61
7.61
-13.13%
813,992
0.82
Jan 14, 2026
7.90
8.76
7.88
8.76
8.76
+11.45%
973,866
0.99
Jan 13, 2026
7.49
7.94
7.48
7.86
7.86
+4.80%
1,077,070
1.08
Jan 12, 2026
7.40
7.55
7.13
7.50
7.50
0.00%
766,980
0.77
Jan 09, 2026
7.41
7.61
7.32
7.50
7.50
+2.74%
632,209
0.63
Jan 08, 2026
7.70
7.72
7.20
7.30
7.30
-6.05%
973,355
0.97
Jan 07, 2026
7.29
8.06
7.22
7.77
7.77
+8.07%
981,451
0.98
Jan 06, 2026
7.30
7.37
7.10
7.19
7.19
-1.51%
529,160
0.53
Jan 05, 2026
7.33
7.46
6.96
7.30
7.30
-0.27%
769,049
0.78
Jan 02, 2026
7.63
7.65
7.13
7.32
7.32
-2.40%
1,032,565
1.05
Dec 31, 2025
7.57
7.71
7.43
7.50
7.50
-1.06%
786,774
0.80
Dec 30, 2025
7.63
7.88
7.55
7.58
7.58
-1.30%
585,880
0.60
Dec 29, 2025
7.90
7.91
7.66
7.68
7.68
-3.64%
737,216
0.76
Dec 26, 2025
8.06
8.13
7.72
7.97
7.97
-1.60%
762,990
0.78
Dec 24, 2025
7.73
8.13
7.67
8.10
8.10
+2.53%
613,906
0.63
Dec 23, 2025
8.61
8.62
7.80
7.90
7.90
-9.30%
1,158,123
1.19
Dec 22, 2025
8.75
8.91
8.61
8.71
8.71
+0.35%
832,847
0.85
Dec 19, 2025
8.44
9.04
8.37
8.68
8.68
-0.12%
4,829,195
5.24
Rows: