4D Molecular Therapeutics (FDMT)
NASDAQ:FDMT
Want to see FDMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
9.57
9.67
9.15
9.15
9.15
-6.73%
574,827
0.79
May 14, 2026
10.71
10.71
9.80
9.81
9.81
-6.12%
429,728
0.60
May 13, 2026
10.34
10.55
10.22
10.45
10.45
+1.06%
362,770
0.50
May 12, 2026
10.79
10.86
10.24
10.34
10.34
-4.17%
459,002
0.63
May 11, 2026
10.25
11.21
10.20
10.79
10.79
+6.41%
1,020,538
1.41
May 08, 2026
9.08
10.16
9.06
10.14
10.14
+2.11%
832,112
1.16
May 07, 2026
10.39
10.39
9.80
9.93
9.93
-4.70%
737,281
1.03
May 06, 2026
9.76
10.43
9.65
10.42
10.42
+7.31%
711,284
0.99
May 05, 2026
9.55
9.86
9.49
9.71
9.71
+2.86%
541,901
0.74
May 04, 2026
9.10
9.55
9.10
9.44
9.44
+3.85%
551,805
0.75
May 01, 2026
8.88
9.29
8.84
9.09
9.09
+2.48%
794,041
1.08
Apr 30, 2026
8.80
9.07
8.64
8.87
8.87
+0.68%
740,199
1.01
Apr 29, 2026
9.51
9.51
8.72
8.81
8.81
-6.48%
849,885
1.15
Apr 28, 2026
9.40
9.66
9.36
9.42
9.42
-0.32%
437,125
0.59
Apr 27, 2026
9.27
9.77
9.27
9.45
9.45
+0.53%
630,626
0.85
Apr 24, 2026
9.89
9.89
9.23
9.40
9.40
-2.19%
514,602
0.68
Apr 23, 2026
9.81
9.87
9.48
9.61
9.61
-1.94%
535,237
0.71
Apr 22, 2026
9.85
9.96
9.69
9.80
9.80
+0.41%
685,417
0.91
Apr 21, 2026
9.89
10.09
9.67
9.76
9.76
-3.08%
843,269
1.13
Apr 20, 2026
10.27
10.59
10.01
10.07
10.07
-4.00%
473,091
0.63
Apr 17, 2026
10.48
10.74
10.20
10.49
10.49
+4.27%
894,986
1.21
Apr 16, 2026
9.75
10.10
9.53
10.06
10.06
+2.97%
837,066
1.15
Apr 15, 2026
9.64
9.81
9.43
9.77
9.77
+1.14%
685,023
0.94
Apr 14, 2026
10.06
10.17
9.60
9.66
9.66
-3.78%
1,052,341
1.45
Apr 13, 2026
9.82
10.23
9.82
10.04
10.04
+2.34%
553,931
0.76
Apr 10, 2026
9.82
9.94
9.49
9.81
9.81
-0.30%
900,753
1.23
Apr 09, 2026
10.00
10.02
9.70
9.84
9.84
-2.57%
389,097
0.53
Apr 08, 2026
10.75
10.88
9.95
10.10
10.10
-1.37%
631,238
0.85
Apr 07, 2026
9.87
10.34
9.70
10.24
10.24
+3.02%
1,051,470
1.42
Apr 06, 2026
9.57
10.05
9.57
9.94
9.94
+4.85%
460,175
0.62
Apr 03, 2026
9.50
9.83
9.38
9.48
9.48
0.00%
0
0.00
Apr 02, 2026
9.50
9.83
9.38
9.48
9.48
-3.95%
706,932
0.93
Apr 01, 2026
9.53
9.93
9.47
9.87
9.87
+6.02%
686,475
0.90
Mar 31, 2026
8.79
9.48
8.79
9.31
9.31
+8.63%
705,118
0.92
Mar 30, 2026
9.19
9.72
8.45
8.57
8.57
-8.15%
1,176,007
1.56
Mar 27, 2026
10.00
10.33
9.32
9.33
9.33
-8.35%
1,059,689
1.41
Mar 26, 2026
9.65
10.71
9.64
10.18
10.18
+3.04%
2,235,150
3.08
Mar 25, 2026
9.35
10.24
9.34
9.88
9.88
+7.63%
895,581
1.24
Mar 24, 2026
9.08
9.26
8.83
9.18
9.18
-0.54%
769,152
1.06
Mar 23, 2026
8.80
9.25
8.74
9.23
9.23
+7.20%
667,333
0.91
Mar 20, 2026
8.63
9.10
8.59
8.61
8.61
-4.12%
1,373,452
1.75
Mar 19, 2026
9.94
9.94
8.56
8.98
8.98
+4.91%
727,990
0.91
Mar 18, 2026
8.52
8.60
8.28
8.56
8.56
-0.58%
533,470
0.63
Mar 17, 2026
8.44
8.75
8.21
8.61
8.61
+1.53%
419,011
0.49
Mar 16, 2026
8.44
8.66
8.35
8.48
8.48
+1.80%
322,829
0.37
Mar 13, 2026
8.55
8.98
8.28
8.33
8.33
-1.42%
465,682
0.53
Mar 12, 2026
8.35
8.51
8.21
8.45
8.45
-1.05%
383,526
0.44
Mar 11, 2026
8.71
8.71
8.34
8.54
8.54
-3.72%
405,187
0.46
Mar 10, 2026
8.88
9.28
8.73
8.87
8.87
+1.60%
574,356
0.65
Mar 09, 2026
7.96
8.82
7.96
8.73
8.73
+2.95%
552,819
0.62
Rows: