Want to see FDMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
12.86
14.00
12.69
13.30
13.30
+3.26%
2,796,477
3.47
Jun 29, 2026
11.68
13.33
11.68
12.88
12.88
+11.03%
1,522,446
1.90
Jun 26, 2026
11.49
12.04
10.85
11.60
11.60
+0.69%
2,021,427
2.57
Jun 25, 2026
11.65
12.05
11.30
11.52
11.52
-0.86%
985,319
1.22
Jun 24, 2026
11.65
11.81
11.32
11.62
11.62
+0.17%
1,048,567
1.30
Jun 23, 2026
10.22
12.18
10.22
11.60
11.60
+11.32%
2,068,962
2.64
Jun 22, 2026
9.82
10.89
9.75
10.42
10.42
+7.87%
1,695,279
2.21
Jun 18, 2026
9.72
9.97
9.45
9.66
9.66
+2.55%
892,221
1.15
Jun 17, 2026
8.80
9.87
8.73
9.42
9.42
+8.65%
962,823
1.25
Jun 16, 2026
9.20
9.23
8.55
8.67
8.67
-5.97%
766,470
1.00
Jun 15, 2026
9.04
9.80
8.96
9.22
9.22
+4.42%
1,064,885
1.41
Jun 12, 2026
9.00
9.38
8.83
8.83
8.83
-0.06%
560,173
0.74
Jun 11, 2026
8.74
8.89
8.37
8.84
8.84
+1.32%
680,299
0.91
Jun 10, 2026
9.16
9.50
8.65
8.72
8.72
-5.53%
623,640
0.84
Jun 09, 2026
8.87
9.29
8.70
9.23
9.23
+6.83%
609,081
0.82
Jun 08, 2026
8.84
8.84
8.41
8.64
8.64
0.00%
565,114
0.76
Jun 05, 2026
9.93
10.02
8.54
8.64
8.64
-13.69%
644,669
0.87
Jun 04, 2026
9.54
10.45
9.54
10.01
10.01
+5.04%
1,051,796
1.44
Jun 03, 2026
9.28
9.66
8.97
9.53
9.53
+2.80%
949,235
1.30
Jun 02, 2026
9.62
9.62
9.14
9.27
9.27
-4.53%
895,596
1.24
Jun 01, 2026
9.79
10.08
9.17
9.71
9.71
-2.02%
1,075,089
1.46
May 29, 2026
8.90
10.00
8.90
9.91
9.91
+10.48%
3,316,845
4.70
May 28, 2026
8.83
9.07
8.80
8.97
8.97
+1.36%
279,831
0.39
May 27, 2026
8.83
9.20
8.81
8.85
8.85
+1.61%
401,313
0.56
May 26, 2026
8.72
8.92
8.61
8.71
8.71
+1.28%
393,063
0.54
May 22, 2026
8.68
8.90
8.55
8.60
8.60
-1.04%
504,096
0.69
May 21, 2026
8.29
8.83
8.17
8.69
8.69
+2.60%
555,182
0.76
May 20, 2026
8.52
8.79
8.37
8.47
8.47
+0.77%
523,457
0.71
May 19, 2026
8.19
8.65
8.07
8.41
8.41
+0.48%
873,878
1.20
May 18, 2026
9.11
9.35
8.20
8.37
8.37
-8.58%
1,033,498
1.43
May 15, 2026
9.57
9.67
9.15
9.15
9.15
-6.73%
574,827
0.79
May 14, 2026
10.71
10.71
9.80
9.81
9.81
-6.12%
429,728
0.60
May 13, 2026
10.34
10.55
10.22
10.45
10.45
+1.06%
362,770
0.50
May 12, 2026
10.79
10.86
10.24
10.34
10.34
-4.17%
459,002
0.63
May 11, 2026
10.25
11.21
10.20
10.79
10.79
+6.41%
1,020,538
1.41
May 08, 2026
9.08
10.16
9.06
10.14
10.14
+2.11%
832,112
1.16
May 07, 2026
10.39
10.39
9.80
9.93
9.93
-4.70%
737,281
1.03
May 06, 2026
9.76
10.43
9.65
10.42
10.42
+7.31%
711,284
0.99
May 05, 2026
9.55
9.86
9.49
9.71
9.71
+2.86%
541,901
0.74
May 04, 2026
9.10
9.55
9.10
9.44
9.44
+3.85%
551,805
0.75
May 01, 2026
8.88
9.29
8.84
9.09
9.09
+2.48%
794,041
1.08
Apr 30, 2026
8.80
9.07
8.64
8.87
8.87
+0.68%
740,199
1.01
Apr 29, 2026
9.51
9.51
8.72
8.81
8.81
-6.48%
849,885
1.15
Apr 28, 2026
9.40
9.66
9.36
9.42
9.42
-0.32%
437,125
0.59
Apr 27, 2026
9.27
9.77
9.27
9.45
9.45
+0.53%
630,626
0.85
Apr 24, 2026
9.89
9.89
9.23
9.40
9.40
-2.19%
514,602
0.68
Apr 23, 2026
9.81
9.87
9.48
9.61
9.61
-1.94%
535,237
0.71
Apr 22, 2026
9.85
9.96
9.69
9.80
9.80
+0.41%
685,417
0.91
Apr 21, 2026
9.89
10.09
9.67
9.76
9.76
-3.08%
843,269
1.13
Apr 20, 2026
10.27
10.59
10.01
10.07
10.07
-4.00%
473,091
0.63
Rows: