Freeport-McMoRan (FCX)
NYSE:FCX
Want to see FCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
61.63
62.55
60.12
60.61
60.61
-0.46%
18,316,119
1.09
May 06, 2026
60.63
61.28
60.01
60.89
60.89
+5.57%
17,655,471
1.05
May 05, 2026
57.01
57.99
56.25
57.68
57.68
+3.80%
13,861,050
0.82
May 04, 2026
56.20
56.89
55.49
55.57
55.57
-1.73%
14,777,240
0.86
May 01, 2026
57.69
58.17
56.50
56.55
56.55
-2.13%
14,899,730
0.85
Apr 30, 2026
57.93
58.34
57.02
57.78
57.78
+1.49%
16,181,360
0.92
Apr 29, 2026
57.98
57.98
56.59
56.93
56.93
-2.20%
11,433,440
0.63
Apr 28, 2026
59.76
60.20
57.87
58.21
58.21
-3.90%
14,754,670
0.80
Apr 27, 2026
61.31
61.42
59.37
60.57
60.57
-0.79%
15,199,250
0.81
Apr 24, 2026
62.07
62.45
59.83
61.05
61.05
-0.70%
17,741,600
0.95
Apr 23, 2026
62.27
65.20
61.00
61.48
61.48
-12.62%
38,773,520
2.09
Apr 22, 2026
69.39
70.49
69.17
70.36
70.36
+4.13%
14,213,130
0.76
Apr 21, 2026
70.00
70.72
67.46
67.57
67.57
-3.72%
17,092,830
0.90
Apr 20, 2026
69.54
70.97
69.23
70.18
70.18
-0.04%
12,297,780
0.64
Apr 17, 2026
69.37
70.71
67.79
70.21
70.21
+2.83%
20,218,340
1.06
Apr 16, 2026
68.87
69.51
67.72
68.28
68.28
-0.61%
10,342,670
0.55
Apr 15, 2026
67.96
69.46
67.54
68.70
68.70
+0.85%
15,405,570
0.81
Apr 14, 2026
68.54
68.83
67.57
68.27
68.12
+0.35%
12,330,770
0.64
Apr 13, 2026
66.85
68.55
66.85
68.03
67.88
+0.34%
13,134,070
0.68
Apr 10, 2026
67.24
68.41
67.10
67.80
67.65
+2.03%
15,706,780
0.81
Apr 09, 2026
65.20
66.75
64.65
66.45
66.30
+2.07%
12,664,650
0.65
Apr 08, 2026
65.25
65.87
64.02
65.10
64.96
+7.14%
20,338,050
1.05
Apr 07, 2026
60.73
61.12
59.68
60.76
60.63
-0.47%
18,276,930
0.94
Apr 06, 2026
61.10
61.72
60.40
61.05
60.92
-0.54%
8,511,516
0.43
Apr 03, 2026
59.04
62.54
59.04
61.38
61.25
0.00%
0
0.00
Apr 02, 2026
59.04
62.54
59.04
61.38
61.25
+0.29%
16,879,990
0.83
Apr 01, 2026
60.75
62.05
59.90
61.20
61.07
+4.12%
23,683,990
1.17
Mar 31, 2026
56.34
59.00
56.26
58.78
58.65
+7.56%
18,882,490
0.95
Mar 30, 2026
57.58
58.15
54.17
54.65
54.53
-2.83%
14,246,650
0.72
Mar 27, 2026
55.16
57.17
54.93
56.24
56.12
+0.73%
12,327,440
0.62
Mar 26, 2026
55.36
56.21
54.90
55.83
55.71
-2.21%
16,016,520
0.81
Mar 25, 2026
57.83
58.15
56.82
57.09
56.96
+1.08%
13,964,970
0.71
Mar 24, 2026
54.23
56.63
53.98
56.48
56.36
+2.80%
17,122,960
0.88
Mar 23, 2026
54.27
55.31
53.24
54.94
54.82
+5.47%
24,888,580
1.30
Mar 20, 2026
53.07
53.92
51.51
52.09
51.98
-2.85%
25,007,260
1.31
Mar 19, 2026
52.48
53.99
50.79
53.62
53.50
-3.30%
27,550,300
1.46
Mar 18, 2026
56.28
56.71
55.04
55.45
55.33
-4.54%
17,258,710
0.91
Mar 17, 2026
58.25
58.67
57.53
58.09
57.96
+0.28%
10,610,250
0.56
Mar 16, 2026
57.21
58.26
56.80
57.93
57.80
+2.75%
17,824,120
0.94
Mar 13, 2026
59.05
59.06
55.98
56.38
56.26
-4.78%
21,443,240
1.14
Mar 12, 2026
60.64
61.04
58.90
59.21
59.08
-3.79%
17,564,010
0.93
Mar 11, 2026
61.31
61.77
59.62
61.54
61.40
-1.38%
17,758,970
0.94
Mar 10, 2026
60.98
63.12
60.73
62.40
62.26
+3.16%
16,982,360
0.90
Mar 09, 2026
57.26
60.49
55.50
60.49
60.36
+1.90%
26,344,770
1.41
Mar 06, 2026
60.64
61.20
58.70
59.36
59.23
-5.27%
25,912,810
1.40
Mar 05, 2026
64.15
64.30
61.37
62.66
62.52
-4.96%
23,077,880
1.26
Mar 04, 2026
66.88
67.85
65.77
65.93
65.79
+0.55%
17,438,540
0.95
Mar 03, 2026
64.16
65.69
60.85
65.57
65.43
-3.98%
25,564,340
1.40
Mar 02, 2026
67.16
68.64
66.41
68.29
68.14
+0.31%
15,851,080
0.87
Feb 27, 2026
68.39
68.93
66.87
68.08
67.93
-0.44%
19,425,680
1.07
Rows: