Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan (FCX)
NYSE:FCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
64.13
64.67
62.02
63.63
63.63
+1.21%
22,636,449
1.41
Jan 27, 2026
61.50
63.18
61.27
62.87
62.87
+2.78%
20,123,721
1.26
Jan 26, 2026
63.42
63.58
61.10
61.17
61.17
+1.26%
31,620,211
2.01
Jan 23, 2026
59.75
60.81
58.38
60.41
60.41
+2.65%
24,517,480
1.58
Jan 22, 2026
60.78
61.75
58.24
58.85
58.85
-2.86%
25,597,150
1.67
Jan 21, 2026
61.55
62.13
59.75
60.58
60.58
+0.85%
25,719,779
1.70
Jan 20, 2026
59.10
60.38
58.35
60.07
60.07
+2.32%
19,558,270
1.30
Jan 19, 2026
58.63
58.85
57.70
58.71
58.71
0.00%
0
0.00
Jan 16, 2026
58.63
58.85
57.70
58.71
58.71
-2.08%
21,629,930
1.43
Jan 15, 2026
58.98
60.50
58.70
59.96
59.96
-0.40%
18,285,720
1.21
Jan 14, 2026
60.21
60.71
59.12
60.35
60.20
+1.70%
19,747,530
1.32
Jan 13, 2026
60.02
60.09
58.42
59.34
59.19
+1.07%
22,060,090
1.48
Jan 12, 2026
57.75
58.83
57.16
58.71
58.56
+3.86%
20,373,710
1.38
Jan 09, 2026
55.45
56.71
54.57
56.53
56.39
+4.26%
19,272,710
1.31
Jan 08, 2026
54.62
54.62
53.29
54.22
54.09
-2.31%
22,333,080
1.53
Jan 07, 2026
55.23
55.58
53.85
55.50
55.36
-1.16%
20,893,980
1.42
Jan 06, 2026
56.01
57.12
55.67
56.15
56.01
+3.20%
35,253,260
2.43
Jan 05, 2026
53.63
54.45
53.29
54.41
54.27
+4.78%
26,935,110
1.86
Jan 02, 2026
51.73
52.19
51.00
51.93
51.80
+2.24%
11,518,430
0.79
Jan 01, 2026
51.30
51.51
50.66
50.79
50.66
0.00%
0
0.00
Dec 31, 2025
51.30
51.51
50.66
50.79
50.66
-1.21%
8,776,792
0.57
Dec 30, 2025
52.24
52.38
50.85
51.41
51.28
-0.14%
10,055,680
0.65
Dec 29, 2025
51.57
52.22
51.17
51.48
51.35
-2.94%
15,231,720
0.98
Dec 26, 2025
53.05
53.77
52.64
53.04
52.91
+2.16%
14,848,320
0.93
Dec 25, 2025
51.93
51.99
51.23
51.92
51.79
0.00%
0
0.00
Dec 24, 2025
51.93
51.99
51.23
51.92
51.79
+0.04%
4,073,916
0.24
Dec 23, 2025
51.61
52.29
50.99
51.90
51.77
+2.49%
14,155,680
0.77
Dec 22, 2025
50.00
50.95
49.91
50.64
50.51
+3.03%
15,316,630
0.78
Dec 19, 2025
48.07
49.64
48.07
49.15
49.03
+2.57%
21,954,840
1.13
Dec 18, 2025
48.07
48.30
47.32
47.92
47.80
+0.21%
15,029,540
0.78
Dec 17, 2025
48.11
48.24
47.37
47.82
47.70
+0.59%
15,613,000
0.80
Dec 16, 2025
47.31
47.68
46.62
47.54
47.42
+0.04%
15,481,470
0.80
Dec 15, 2025
48.82
48.86
47.39
47.52
47.40
+0.29%
15,437,660
0.80
Dec 12, 2025
48.76
49.00
46.81
47.38
47.26
-1.52%
17,034,870
0.89
Dec 11, 2025
46.58
48.32
46.43
48.11
47.99
+3.57%
20,740,950
1.09
Dec 10, 2025
44.88
46.45
44.69
46.45
46.33
+3.68%
17,054,760
0.89
Dec 09, 2025
44.13
45.20
43.93
44.80
44.69
-0.45%
10,310,100
0.54
Dec 08, 2025
45.38
45.72
44.73
45.00
44.89
-0.44%
16,538,420
0.86
Dec 05, 2025
45.27
45.97
45.12
45.20
45.09
+1.32%
20,208,130
1.05
Dec 04, 2025
44.03
44.74
43.66
44.61
44.50
+0.18%
12,392,130
0.65
Dec 03, 2025
44.33
45.09
44.13
44.53
44.42
+3.63%
22,864,290
1.21
Dec 02, 2025
43.18
43.42
42.31
42.97
42.86
-0.23%
11,131,950
0.59
Dec 01, 2025
43.40
43.93
43.00
43.07
42.96
+0.21%
14,614,780
0.77
Nov 28, 2025
42.76
43.41
42.32
42.98
42.87
+1.97%
8,848,145
0.47
Nov 27, 2025
41.78
42.49
41.56
42.15
42.05
0.00%
0
0.00
Nov 26, 2025
41.78
42.49
41.56
42.15
42.05
+2.63%
13,339,370
0.71
Nov 25, 2025
41.24
41.79
40.97
41.07
40.97
+0.69%
11,446,600
0.61
Nov 24, 2025
39.90
41.12
39.90
40.79
40.69
+2.31%
15,241,040
0.81
Nov 21, 2025
39.83
40.30
38.85
39.87
39.77
+0.60%
18,896,920
1.02
Nov 20, 2025
41.90
41.90
39.31
39.63
39.53
-3.93%
15,648,030
0.84
Rows: