Want to see FCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
67.08
68.03
65.71
66.32
66.32
-3.01%
10,480,840
0.79
Aug 17, 2026
66.62
68.89
66.54
68.38
68.38
+2.84%
9,837,433
0.74
Aug 14, 2026
66.72
67.46
65.57
66.49
66.49
-0.51%
8,200,231
0.61
Aug 13, 2026
68.15
69.10
66.63
66.83
66.83
-3.45%
9,291,898
0.69
Aug 12, 2026
70.09
70.09
68.71
69.22
69.22
+0.51%
8,173,509
0.60
Aug 11, 2026
70.74
70.83
68.28
68.87
68.87
-2.33%
11,952,390
0.88
Aug 10, 2026
69.74
71.22
68.89
70.51
70.51
+1.28%
11,800,960
0.86
Aug 07, 2026
69.97
70.54
68.64
69.62
69.62
+2.11%
11,290,150
0.82
Aug 06, 2026
68.48
69.67
67.94
68.18
68.18
-1.74%
12,634,920
0.92
Aug 05, 2026
68.95
70.56
68.62
69.39
69.39
+3.11%
17,116,400
1.25
Aug 04, 2026
66.19
67.85
65.75
67.30
67.30
+5.75%
16,268,720
1.19
Aug 03, 2026
62.07
63.75
61.27
63.64
63.64
+1.61%
8,949,300
0.65
Jul 31, 2026
62.60
63.65
60.97
62.63
62.63
-1.28%
10,789,590
0.78
Jul 30, 2026
61.75
63.64
61.74
63.44
63.44
+5.75%
14,850,000
1.07
Jul 29, 2026
60.80
61.56
58.19
59.99
59.99
-2.68%
22,674,369
1.65
Jul 28, 2026
61.46
62.57
59.93
61.64
61.64
-1.72%
13,596,000
0.99
Jul 27, 2026
63.53
63.53
61.18
62.72
62.72
+0.19%
9,600,507
0.69
Jul 24, 2026
62.56
62.99
61.05
62.60
62.60
-1.42%
11,938,920
0.86
Jul 23, 2026
62.64
65.43
61.97
63.50
63.50
-2.31%
18,914,070
1.37
Jul 22, 2026
62.94
65.08
62.62
65.00
65.00
+3.90%
17,461,619
1.26
Jul 21, 2026
61.09
62.67
60.47
62.56
62.56
+6.41%
15,865,230
1.12
Jul 20, 2026
59.02
59.34
58.52
58.79
58.79
+0.70%
9,953,817
0.70
Jul 17, 2026
56.70
59.36
56.00
58.38
58.38
-0.31%
20,412,699
1.44
Jul 16, 2026
59.55
59.97
57.55
58.56
58.56
-3.95%
15,386,890
1.09
Jul 15, 2026
62.63
62.88
59.37
60.97
60.97
-1.34%
14,260,850
1.00
Jul 14, 2026
61.94
62.92
61.20
61.95
61.80
+3.30%
11,627,860
0.82
Jul 13, 2026
60.76
62.00
59.62
59.97
59.82
-2.52%
12,722,840
0.89
Jul 10, 2026
60.37
62.06
60.13
61.52
61.37
+1.64%
11,865,710
0.83
Jul 09, 2026
59.68
61.09
58.42
60.53
60.38
+5.27%
16,381,740
1.15
Jul 08, 2026
57.92
58.87
56.00
57.50
57.36
-3.09%
21,829,920
1.55
Jul 07, 2026
60.10
60.45
58.16
59.33
59.19
-2.74%
18,273,740
1.30
Jul 06, 2026
61.77
62.07
60.53
61.00
60.85
+0.05%
16,343,700
1.16
Jul 03, 2026
61.32
62.26
59.44
60.97
60.82
0.00%
0
0.00
Jul 02, 2026
61.32
62.26
59.44
60.97
60.82
+0.73%
13,556,290
0.95
Jul 01, 2026
61.70
63.05
60.53
60.53
60.38
-3.75%
15,526,380
1.10
Jun 30, 2026
62.98
63.29
62.06
62.89
62.74
+2.06%
13,931,740
0.99
Jun 29, 2026
61.91
62.35
60.51
61.62
61.47
-1.33%
12,286,660
0.86
Jun 26, 2026
62.06
63.00
61.64
62.45
62.30
-0.56%
24,660,460
1.74
Jun 25, 2026
63.23
63.75
61.71
62.80
62.65
+1.55%
14,181,620
1.00
Jun 24, 2026
62.71
62.79
61.05
61.84
61.69
-3.98%
18,531,770
1.31
Jun 23, 2026
65.43
65.89
63.70
64.40
64.24
-6.95%
16,705,859
1.19
Jun 22, 2026
68.50
69.91
68.16
69.21
69.04
+0.77%
12,958,910
0.92
Jun 19, 2026
69.95
70.62
68.02
68.68
68.51
0.00%
0
0.00
Jun 18, 2026
69.95
70.62
68.02
68.68
68.51
-0.55%
17,963,750
1.24
Jun 17, 2026
70.13
72.28
68.84
69.06
68.89
-1.55%
16,490,311
1.13
Jun 16, 2026
70.58
71.52
69.65
70.15
69.98
+0.03%
9,007,540
0.60
Jun 15, 2026
71.19
71.88
69.25
70.13
69.96
+2.51%
16,652,561
1.12
Jun 12, 2026
67.21
68.92
66.83
68.41
68.24
+3.12%
12,609,400
0.85
Jun 11, 2026
63.03
66.60
62.34
66.34
66.18
+6.86%
14,895,410
1.00
Jun 10, 2026
63.20
64.78
61.73
62.08
61.93
-3.38%
14,778,110
0.98
Rows: