Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan (FCX)
NYSE:FCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
64.16
65.69
60.85
65.57
65.57
-3.98%
25,564,340
1.40
Mar 02, 2026
67.16
68.64
66.41
68.29
68.29
+0.31%
15,851,080
0.87
Feb 27, 2026
68.39
68.93
66.87
68.08
68.08
-0.44%
19,425,680
1.07
Feb 26, 2026
68.28
68.60
65.82
68.38
68.38
-0.64%
17,726,760
0.98
Feb 25, 2026
69.00
69.75
68.14
68.82
68.82
+1.38%
16,182,020
0.90
Feb 24, 2026
65.40
68.84
64.81
67.88
67.88
+3.55%
20,299,279
1.15
Feb 23, 2026
64.24
65.93
63.88
65.55
65.55
+1.88%
15,631,290
0.89
Feb 20, 2026
62.05
64.39
61.90
64.34
64.34
+2.83%
14,680,030
0.83
Feb 19, 2026
61.43
62.58
60.14
62.57
62.57
+0.03%
13,357,870
0.76
Feb 18, 2026
62.76
63.18
61.55
62.55
62.55
+2.39%
17,244,820
0.98
Feb 17, 2026
61.24
61.58
59.20
61.09
61.09
-2.78%
12,238,430
0.69
Feb 16, 2026
61.15
63.35
60.16
62.84
62.84
0.00%
0
0.00
Feb 13, 2026
61.15
63.35
60.16
62.84
62.84
+1.29%
14,370,640
0.79
Feb 12, 2026
65.97
65.98
61.25
62.04
62.04
-5.22%
23,459,939
1.30
Feb 11, 2026
65.10
65.50
63.07
65.46
65.46
+2.91%
15,495,760
0.86
Feb 10, 2026
63.25
63.52
62.07
63.26
63.26
-0.55%
11,647,360
0.65
Feb 09, 2026
61.36
64.17
61.28
63.61
63.61
+4.85%
14,751,970
0.82
Feb 06, 2026
60.36
61.01
59.71
60.67
60.67
+2.45%
20,119,061
1.13
Feb 05, 2026
59.95
60.93
58.23
59.22
59.22
-4.27%
22,330,400
1.26
Feb 04, 2026
64.98
65.65
60.98
61.86
61.86
-4.35%
31,817,609
1.82
Feb 03, 2026
64.09
64.96
62.60
64.67
64.67
+6.44%
31,102,689
1.79
Feb 02, 2026
59.88
61.25
59.56
60.76
60.76
+0.88%
21,334,619
1.24
Jan 30, 2026
61.74
61.92
58.66
60.23
60.23
-7.52%
40,774,422
2.43
Jan 29, 2026
69.39
69.44
63.11
65.13
65.13
+2.36%
48,277,648
2.97
Jan 28, 2026
64.13
64.67
62.02
63.63
63.63
+1.21%
22,636,449
1.41
Jan 27, 2026
61.50
63.18
61.27
62.87
62.87
+2.78%
20,123,721
1.26
Jan 26, 2026
63.42
63.58
61.10
61.17
61.17
+1.26%
31,620,211
2.01
Jan 23, 2026
59.75
60.81
58.38
60.41
60.41
+2.65%
24,517,480
1.58
Jan 22, 2026
60.78
61.75
58.24
58.85
58.85
-2.86%
25,597,150
1.67
Jan 21, 2026
61.55
62.13
59.75
60.58
60.58
+0.85%
25,719,779
1.70
Jan 20, 2026
59.10
60.38
58.35
60.07
60.07
+2.32%
19,558,270
1.30
Jan 19, 2026
58.63
58.85
57.70
58.71
58.71
0.00%
0
0.00
Jan 16, 2026
58.63
58.85
57.70
58.71
58.71
-2.08%
21,629,930
1.43
Jan 15, 2026
58.98
60.50
58.70
59.96
59.96
-0.40%
18,285,720
1.21
Jan 14, 2026
60.21
60.71
59.12
60.35
60.20
+1.70%
19,747,530
1.32
Jan 13, 2026
60.02
60.09
58.42
59.34
59.19
+1.07%
22,060,090
1.48
Jan 12, 2026
57.75
58.83
57.16
58.71
58.56
+3.86%
20,373,710
1.38
Jan 09, 2026
55.45
56.71
54.57
56.53
56.39
+4.26%
19,272,710
1.31
Jan 08, 2026
54.62
54.62
53.29
54.22
54.09
-2.31%
22,333,080
1.53
Jan 07, 2026
55.23
55.58
53.85
55.50
55.36
-1.16%
20,893,980
1.42
Jan 06, 2026
56.01
57.12
55.67
56.15
56.01
+3.20%
35,253,260
2.43
Jan 05, 2026
53.63
54.45
53.29
54.41
54.27
+4.78%
26,935,110
1.86
Jan 02, 2026
51.73
52.19
51.00
51.93
51.80
+2.24%
11,518,430
0.79
Jan 01, 2026
51.30
51.51
50.66
50.79
50.66
0.00%
0
0.00
Dec 31, 2025
51.30
51.51
50.66
50.79
50.66
-1.21%
8,776,792
0.57
Dec 30, 2025
52.24
52.38
50.85
51.41
51.28
-0.14%
10,055,680
0.65
Dec 29, 2025
51.57
52.22
51.17
51.48
51.35
-2.94%
15,231,720
0.98
Dec 26, 2025
53.05
53.77
52.64
53.04
52.91
+2.16%
14,848,320
0.93
Dec 25, 2025
51.93
51.99
51.23
51.92
51.79
0.00%
0
0.00
Dec 24, 2025
51.93
51.99
51.23
51.92
51.79
+0.04%
4,073,916
0.24
Rows: