Freeport-McMoRan, Inc. (FCX)
NYSE:FCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
55.16
57.17
54.93
56.24
56.24
+0.73%
12,317,820
0.62
Mar 26, 2026
55.36
56.21
54.90
55.83
55.83
-2.21%
16,599,650
0.84
Mar 25, 2026
57.83
58.15
56.82
57.09
57.09
+1.08%
13,959,600
0.71
Mar 24, 2026
54.23
56.63
53.98
56.48
56.48
+2.80%
17,084,311
0.87
Mar 23, 2026
54.27
55.31
53.24
54.94
54.94
+5.47%
24,881,211
1.30
Mar 20, 2026
53.07
53.92
51.51
52.09
52.09
-2.85%
24,990,430
1.31
Mar 19, 2026
52.48
53.99
50.79
53.62
53.62
-3.30%
27,512,520
1.46
Mar 18, 2026
56.28
56.71
55.04
55.45
55.45
-4.54%
17,243,141
0.91
Mar 17, 2026
58.25
58.67
57.53
58.09
58.09
+0.28%
10,606,800
0.56
Mar 16, 2026
57.21
58.26
56.80
57.93
57.93
+2.75%
17,812,369
0.94
Mar 13, 2026
59.05
59.06
55.98
56.38
56.38
-4.78%
21,419,939
1.14
Mar 12, 2026
60.64
61.04
58.90
59.21
59.21
-3.79%
17,551,609
0.93
Mar 11, 2026
61.31
61.77
59.62
61.54
61.54
-1.38%
17,753,439
0.94
Mar 10, 2026
60.98
63.12
60.73
62.40
62.40
+3.16%
16,970,961
0.90
Mar 09, 2026
57.26
60.49
55.50
60.49
60.49
+1.90%
26,269,949
1.40
Mar 06, 2026
60.64
61.20
58.70
59.36
59.36
-5.27%
25,912,811
1.40
Mar 05, 2026
64.15
64.30
61.37
62.66
62.66
-4.96%
23,077,881
1.26
Mar 04, 2026
66.88
67.85
65.77
65.93
65.93
+0.55%
17,438,539
0.95
Mar 03, 2026
64.16
65.69
60.85
65.57
65.57
-3.98%
25,564,340
1.40
Mar 02, 2026
67.16
68.64
66.41
68.29
68.29
+0.31%
15,851,080
0.87
Feb 27, 2026
68.39
68.93
66.87
68.08
68.08
-0.44%
19,425,680
1.07
Feb 26, 2026
68.28
68.60
65.82
68.38
68.38
-0.64%
17,726,760
0.98
Feb 25, 2026
69.00
69.75
68.14
68.82
68.82
+1.38%
16,182,020
0.90
Feb 24, 2026
65.40
68.84
64.81
67.88
67.88
+3.55%
20,299,279
1.15
Feb 23, 2026
64.24
65.93
63.88
65.55
65.55
+1.88%
15,631,290
0.89
Feb 20, 2026
62.05
64.39
61.90
64.34
64.34
+2.83%
14,680,030
0.83
Feb 19, 2026
61.43
62.58
60.14
62.57
62.57
+0.03%
13,357,870
0.76
Feb 18, 2026
62.76
63.18
61.55
62.55
62.55
+2.39%
17,244,820
0.98
Feb 17, 2026
61.24
61.58
59.20
61.09
61.09
-2.78%
12,238,430
0.69
Feb 16, 2026
61.15
63.35
60.16
62.84
62.84
0.00%
0
0.00
Feb 13, 2026
61.15
63.35
60.16
62.84
62.84
+1.29%
14,370,640
0.79
Feb 12, 2026
65.97
65.98
61.25
62.04
62.04
-5.22%
23,459,939
1.30
Feb 11, 2026
65.10
65.50
63.07
65.46
65.46
+2.91%
15,495,760
0.86
Feb 10, 2026
63.25
63.52
62.07
63.26
63.26
-0.55%
11,647,360
0.65
Feb 09, 2026
61.36
64.17
61.28
63.61
63.61
+4.85%
14,751,970
0.82
Feb 06, 2026
60.36
61.01
59.71
60.67
60.67
+2.45%
20,119,061
1.13
Feb 05, 2026
59.95
60.93
58.23
59.22
59.22
-4.27%
22,330,400
1.26
Feb 04, 2026
64.98
65.65
60.98
61.86
61.86
-4.35%
31,817,609
1.82
Feb 03, 2026
64.09
64.96
62.60
64.67
64.67
+6.44%
31,102,689
1.79
Feb 02, 2026
59.88
61.25
59.56
60.76
60.76
+0.88%
21,334,619
1.24
Jan 30, 2026
61.74
61.92
58.66
60.23
60.23
-7.52%
40,774,422
2.43
Jan 29, 2026
69.39
69.44
63.11
65.13
65.13
+2.36%
48,277,648
2.97
Jan 28, 2026
64.13
64.67
62.02
63.63
63.63
+1.21%
22,636,449
1.41
Jan 27, 2026
61.50
63.18
61.27
62.87
62.87
+2.78%
20,123,721
1.26
Jan 26, 2026
63.42
63.58
61.10
61.17
61.17
+1.26%
31,620,211
2.01
Jan 23, 2026
59.75
60.81
58.38
60.41
60.41
+2.65%
24,517,480
1.58
Jan 22, 2026
60.78
61.75
58.24
58.85
58.85
-2.86%
25,597,150
1.67
Jan 21, 2026
61.55
62.13
59.75
60.58
60.58
+0.85%
25,719,779
1.70
Jan 20, 2026
59.10
60.38
58.35
60.07
60.07
+2.32%
19,558,270
1.30
Jan 19, 2026
58.63
58.85
57.70
58.71
58.71
0.00%
0
0.00
Rows: