Freeport-McMoRan, Inc. (FCX)
NYSE:FCX
Want to see FCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
65.43
66.80
64.48
65.71
65.71
-0.24%
11,378,440
0.70
May 28, 2026
63.23
66.06
62.48
65.87
65.87
+3.52%
10,294,870
0.63
May 27, 2026
64.02
64.39
62.87
63.63
63.63
-1.13%
8,265,019
0.50
May 26, 2026
63.04
64.97
63.04
64.36
64.36
+3.82%
11,375,480
0.69
May 22, 2026
62.71
62.71
61.51
61.99
61.99
-0.51%
7,859,212
0.47
May 21, 2026
60.50
63.11
59.76
62.31
62.31
+2.37%
10,184,450
0.60
May 20, 2026
59.19
61.06
58.81
60.87
60.87
+3.70%
12,015,930
0.71
May 19, 2026
59.06
59.93
58.30
58.70
58.70
-2.98%
12,142,740
0.72
May 18, 2026
62.35
63.46
59.71
60.50
60.50
-3.98%
14,798,230
0.87
May 15, 2026
62.19
63.81
61.38
63.01
63.01
-4.73%
15,462,570
0.91
May 14, 2026
66.93
66.93
64.95
66.14
66.14
-1.52%
12,618,340
0.75
May 13, 2026
66.83
68.85
65.87
67.16
67.16
+1.71%
17,112,420
1.03
May 12, 2026
63.61
66.37
62.73
66.03
66.03
+2.58%
14,477,470
0.86
May 11, 2026
62.22
64.98
62.14
64.37
64.37
+4.41%
14,836,220
0.88
May 08, 2026
61.78
62.28
60.70
61.65
61.65
+1.72%
12,202,690
0.73
May 07, 2026
61.63
62.55
60.12
60.61
60.61
-0.46%
18,316,119
1.09
May 06, 2026
60.63
61.28
60.01
60.89
60.89
+5.57%
17,655,471
1.05
May 05, 2026
57.01
57.99
56.25
57.68
57.68
+3.80%
13,861,050
0.82
May 04, 2026
56.20
56.89
55.49
55.57
55.57
-1.73%
14,777,240
0.86
May 01, 2026
57.69
58.17
56.50
56.55
56.55
-2.13%
14,899,730
0.85
Apr 30, 2026
57.93
58.34
57.02
57.78
57.78
+1.49%
16,181,360
0.92
Apr 29, 2026
57.98
57.98
56.59
56.93
56.93
-2.20%
11,433,440
0.63
Apr 28, 2026
59.76
60.20
57.87
58.21
58.21
-3.90%
14,754,670
0.80
Apr 27, 2026
61.31
61.42
59.37
60.57
60.57
-0.79%
15,199,250
0.81
Apr 24, 2026
62.07
62.45
59.83
61.05
61.05
-0.70%
17,741,600
0.95
Apr 23, 2026
62.27
65.20
61.00
61.48
61.48
-12.62%
38,773,520
2.09
Apr 22, 2026
69.39
70.49
69.17
70.36
70.36
+4.13%
14,213,130
0.76
Apr 21, 2026
70.00
70.72
67.46
67.57
67.57
-3.72%
17,092,830
0.90
Apr 20, 2026
69.54
70.97
69.23
70.18
70.18
-0.04%
12,297,780
0.64
Apr 17, 2026
69.37
70.71
67.79
70.21
70.21
+2.83%
20,218,340
1.06
Apr 16, 2026
68.87
69.51
67.72
68.28
68.28
-0.61%
10,342,670
0.55
Apr 15, 2026
67.96
69.46
67.54
68.70
68.70
+0.85%
15,405,570
0.81
Apr 14, 2026
68.54
68.83
67.57
68.27
68.12
+0.35%
12,330,770
0.64
Apr 13, 2026
66.85
68.55
66.85
68.03
67.88
+0.34%
13,134,070
0.68
Apr 10, 2026
67.24
68.41
67.10
67.80
67.65
+2.03%
15,706,780
0.81
Apr 09, 2026
65.20
66.75
64.65
66.45
66.30
+2.07%
12,664,650
0.65
Apr 08, 2026
65.25
65.87
64.02
65.10
64.96
+7.14%
20,338,050
1.05
Apr 07, 2026
60.73
61.12
59.68
60.76
60.63
-0.47%
18,276,930
0.94
Apr 06, 2026
61.10
61.72
60.40
61.05
60.92
-0.54%
8,511,516
0.43
Apr 03, 2026
59.04
62.54
59.04
61.38
61.25
0.00%
0
0.00
Apr 02, 2026
59.04
62.54
59.04
61.38
61.25
+0.29%
16,879,990
0.83
Apr 01, 2026
60.75
62.05
59.90
61.20
61.07
+4.12%
23,683,990
1.17
Mar 31, 2026
56.34
59.00
56.26
58.78
58.65
+7.56%
18,882,490
0.95
Mar 30, 2026
57.58
58.15
54.17
54.65
54.53
-2.83%
14,246,650
0.72
Mar 27, 2026
55.16
57.17
54.93
56.24
56.12
+0.73%
12,327,440
0.62
Mar 26, 2026
55.36
56.21
54.90
55.83
55.71
-2.21%
16,016,520
0.81
Mar 25, 2026
57.83
58.15
56.82
57.09
56.96
+1.08%
13,964,970
0.71
Mar 24, 2026
54.23
56.63
53.98
56.48
56.36
+2.80%
17,122,960
0.88
Mar 23, 2026
54.27
55.31
53.24
54.94
54.82
+5.47%
24,888,580
1.30
Mar 20, 2026
53.07
53.92
51.51
52.09
51.98
-2.85%
25,007,260
1.31
Rows: