Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan (FCX)
NYSE:FCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
48.11
48.24
47.37
47.82
47.82
+0.59%
15,613,000
0.79
Dec 16, 2025
47.31
47.68
46.62
47.54
47.54
+0.04%
15,481,470
0.79
Dec 15, 2025
48.82
48.86
47.39
47.52
47.52
+0.30%
15,437,660
0.79
Dec 12, 2025
48.76
49.00
46.81
47.38
47.38
-1.52%
17,034,869
0.88
Dec 11, 2025
46.58
48.32
46.43
48.11
48.11
+3.57%
20,740,949
1.07
Dec 10, 2025
44.88
46.45
44.69
46.45
46.45
+3.68%
17,054,760
0.88
Dec 09, 2025
44.13
45.20
43.93
44.80
44.80
-0.44%
10,310,100
0.53
Dec 08, 2025
45.38
45.72
44.73
45.00
45.00
-0.44%
16,538,420
0.85
Dec 05, 2025
45.27
45.97
45.12
45.20
45.20
+1.32%
20,208,131
1.04
Dec 04, 2025
44.03
44.74
43.66
44.61
44.61
+0.18%
12,392,130
0.64
Dec 03, 2025
44.33
45.09
44.13
44.53
44.53
+3.63%
22,864,289
1.20
Dec 02, 2025
43.18
43.42
42.31
42.97
42.97
-0.23%
11,131,950
0.58
Dec 01, 2025
43.40
43.93
43.00
43.07
43.07
+0.21%
14,614,780
0.77
Nov 28, 2025
42.76
43.41
42.32
42.98
42.98
+1.97%
8,848,145
0.46
Nov 26, 2025
41.78
42.49
41.56
42.15
42.15
+2.63%
13,339,370
0.70
Nov 25, 2025
41.24
41.79
40.97
41.07
41.07
+0.69%
11,446,600
0.60
Nov 24, 2025
39.90
41.12
39.90
40.79
40.79
+2.31%
15,241,040
0.81
Nov 21, 2025
39.83
40.30
38.85
39.87
39.87
+0.61%
18,896,920
1.00
Nov 20, 2025
41.90
41.90
39.31
39.63
39.63
-3.93%
15,648,030
0.84
Nov 19, 2025
40.91
42.22
40.77
41.25
41.25
+3.13%
19,873,580
1.07
Nov 18, 2025
41.75
41.81
39.94
40.00
40.00
+2.56%
23,695,170
1.30
Nov 17, 2025
39.99
40.03
38.87
39.00
39.00
-2.89%
17,578,461
0.97
Nov 14, 2025
39.63
40.67
38.88
40.16
40.16
-0.94%
10,358,540
0.57
Nov 13, 2025
41.85
41.89
40.21
40.54
40.54
-3.04%
10,381,750
0.58
Nov 12, 2025
41.47
42.26
41.47
41.81
41.81
+1.80%
12,842,940
0.71
Nov 11, 2025
40.83
41.34
40.45
41.07
41.07
+0.29%
10,730,750
0.59
Nov 10, 2025
40.79
41.25
40.35
40.95
40.95
+2.86%
13,890,570
0.77
Nov 07, 2025
39.93
40.01
38.75
39.81
39.81
+3.00%
17,305,680
0.97
Nov 06, 2025
39.91
39.92
38.54
38.65
38.65
-3.88%
25,307,270
1.43
Nov 05, 2025
39.89
40.67
39.62
40.21
40.21
+2.00%
12,057,620
0.68
Nov 04, 2025
39.97
40.03
39.12
39.42
39.42
-4.27%
14,388,350
0.82
Nov 03, 2025
41.57
41.59
40.43
41.18
41.18
-1.25%
13,717,230
0.78
Oct 31, 2025
41.59
42.52
41.26
41.70
41.70
-0.07%
11,933,530
0.68
Oct 30, 2025
41.76
42.34
40.86
41.73
41.73
-1.09%
11,814,500
0.67
Oct 29, 2025
41.72
43.49
41.55
42.19
42.19
+2.48%
19,693,670
1.11
Oct 28, 2025
40.59
41.95
40.50
41.17
41.17
+0.17%
11,954,360
0.64
Oct 27, 2025
41.73
41.73
40.45
41.10
41.10
-0.65%
14,364,880
0.77
Oct 24, 2025
41.16
41.63
40.46
41.37
41.37
+0.34%
10,605,290
0.56
Oct 23, 2025
41.45
42.25
41.06
41.23
41.23
+1.10%
18,292,570
0.97
Oct 22, 2025
40.65
41.20
40.12
40.78
40.78
-1.28%
12,134,360
0.64
Oct 21, 2025
41.20
41.51
40.66
41.31
41.31
-2.09%
12,932,210
0.68
Oct 20, 2025
41.93
42.22
41.42
42.19
42.19
+2.45%
12,604,620
0.66
Oct 17, 2025
41.60
41.99
40.71
41.18
41.18
-1.25%
14,027,520
0.74
Oct 16, 2025
42.02
42.04
41.21
41.70
41.70
-0.02%
15,080,990
0.80
Oct 15, 2025
42.84
42.84
41.27
41.71
41.71
-0.26%
16,028,050
0.85
Oct 14, 2025
41.56
42.43
40.50
41.97
41.82
-1.54%
16,563,359
0.88
Oct 13, 2025
43.29
43.50
42.28
42.78
42.63
+5.03%
15,475,300
0.82
Oct 10, 2025
43.67
43.67
40.74
40.88
40.73
-5.27%
24,243,420
1.30
Oct 09, 2025
44.53
44.79
42.55
43.31
43.16
+1.44%
23,238,040
1.25
Oct 08, 2025
41.95
43.03
41.87
42.85
42.70
+5.69%
25,769,020
1.40
Rows: