Education
About Us
Working with TipRanks
Follow Us
Focus Graphite (FCSMF)
OTHER OTC:FCSMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.71%
5,154
0.06
Mar 11, 2026
0.30
0.31
0.29
0.29
0.29
-1.68%
13,603
0.16
Mar 10, 2026
0.28
0.30
0.28
0.30
0.30
+16.41%
8,590
0.10
Mar 09, 2026
0.28
0.28
0.26
0.26
0.26
-5.88%
25,085
0.30
Mar 06, 2026
0.26
0.29
0.26
0.27
0.27
-3.89%
33,197
0.39
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
-4.07%
16,368
0.19
Mar 04, 2026
0.32
0.32
0.29
0.30
0.30
-5.75%
67,000
0.78
Mar 03, 2026
0.31
0.32
0.30
0.31
0.31
+7.93%
18,521
0.21
Mar 02, 2026
0.28
0.29
0.28
0.29
0.29
+8.21%
10,440
0.12
Feb 27, 2026
0.27
0.27
0.27
0.27
0.27
-3.60%
10,003
0.12
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
22,000
0.26
Feb 25, 2026
0.27
0.28
0.27
0.28
0.28
+2.95%
79,529
0.93
Feb 24, 2026
0.27
0.27
0.27
0.27
0.27
+3.44%
33,204
0.39
Feb 23, 2026
0.27
0.28
0.26
0.26
0.26
-7.09%
72,805
0.87
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
10,300
0.12
Feb 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
10,713
0.13
Feb 18, 2026
0.27
0.29
0.27
0.28
0.28
+1.82%
3,285
0.04
Feb 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,565
0.03
Feb 16, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.30
0.27
0.28
0.28
+1.85%
215,630
2.51
Feb 12, 2026
0.27
0.27
0.25
0.27
0.27
+1.89%
131,435
1.57
Feb 11, 2026
0.27
0.27
0.26
0.27
0.27
-10.47%
57,526
0.69
Feb 10, 2026
0.30
0.30
0.29
0.29
0.29
-2.70%
12,901
0.16
Feb 09, 2026
0.33
0.33
0.28
0.30
0.30
-3.27%
600,626
8.10
Feb 06, 2026
0.30
0.32
0.30
0.31
0.31
-4.38%
177,362
2.48
Feb 05, 2026
0.32
0.33
0.28
0.32
0.32
+1.27%
482,047
7.51
Feb 04, 2026
0.33
0.33
0.31
0.32
0.32
-9.71%
62,348
0.98
Feb 03, 2026
0.33
0.36
0.33
0.35
0.35
+12.54%
18,329
0.29
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
+1.63%
6,335
0.10
Jan 30, 2026
0.31
0.31
0.30
0.31
0.31
-0.97%
19,210
0.29
Jan 29, 2026
0.32
0.32
0.31
0.31
0.31
-0.64%
97,700
1.49
Jan 28, 2026
0.32
0.32
0.31
0.31
0.31
+0.32%
49,025
0.76
Jan 27, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
56,095
0.87
Jan 26, 2026
0.33
0.35
0.30
0.31
0.31
-5.78%
122,499
1.97
Jan 23, 2026
0.30
0.33
0.30
0.33
0.33
+5.79%
14,121
0.23
Jan 22, 2026
0.29
0.32
0.29
0.31
0.31
+5.07%
17,218
0.28
Jan 21, 2026
0.32
0.32
0.30
0.30
0.30
-4.52%
13,685
0.21
Jan 20, 2026
0.31
0.32
0.30
0.31
0.31
+2.65%
125,648
1.97
Jan 19, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.32
0.32
0.29
0.30
0.30
-1.31%
48,657
0.74
Jan 15, 2026
0.32
0.32
0.31
0.31
0.31
-2.55%
13,931
0.21
Jan 14, 2026
0.33
0.34
0.30
0.31
0.31
-4.85%
557,656
9.30
Jan 13, 2026
0.34
0.36
0.33
0.33
0.33
-2.37%
191,272
3.24
Jan 12, 2026
0.37
0.38
0.32
0.34
0.34
-4.79%
41,751
0.68
Jan 09, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
28,090
0.44
Jan 08, 2026
0.34
0.39
0.34
0.36
0.36
+0.85%
602,198
10.81
Jan 07, 2026
0.31
0.35
0.30
0.35
0.35
+6.99%
22,588
0.36
Jan 06, 2026
0.32
0.34
0.31
0.33
0.33
+3.46%
155,437
2.47
Jan 05, 2026
0.32
0.33
0.31
0.32
0.32
-3.64%
24,917
0.38
Jan 02, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
42,560
0.63
Rows: