Education
About Us
Working with TipRanks
Follow Us
Focus Graphite (FCSMF)
OTHER OTC:FCSMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.33
0.34
0.30
0.31
0.31
-4.85%
557,656
8.27
Jan 13, 2026
0.34
0.36
0.33
0.33
0.33
-2.37%
191,272
2.88
Jan 12, 2026
0.37
0.38
0.32
0.34
0.34
-4.79%
41,751
0.57
Jan 09, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
28,090
0.37
Jan 08, 2026
0.34
0.39
0.34
0.36
0.36
+0.85%
602,198
8.66
Jan 07, 2026
0.31
0.35
0.30
0.35
0.35
+6.99%
22,588
0.32
Jan 06, 2026
0.32
0.34
0.31
0.33
0.33
+3.46%
155,437
2.25
Jan 05, 2026
0.32
0.33
0.31
0.32
0.32
-3.64%
24,917
0.36
Jan 02, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
42,560
0.62
Dec 31, 2025
0.32
0.33
0.31
0.32
0.32
-3.32%
40,515
0.60
Dec 30, 2025
0.34
0.35
0.33
0.33
0.33
-2.65%
27,601
0.41
Dec 29, 2025
0.32
0.38
0.32
0.34
0.34
-1.73%
65,481
0.98
Dec 26, 2025
0.34
0.37
0.31
0.35
0.35
+10.90%
196,375
3.06
Dec 24, 2025
0.32
0.32
0.31
0.31
0.31
+0.97%
22,173
0.35
Dec 23, 2025
0.25
0.32
0.25
0.31
0.31
+23.60%
161,853
2.62
Dec 22, 2025
0.25
0.26
0.25
0.25
0.25
-0.79%
61,306
1.00
Dec 19, 2025
0.27
0.27
0.25
0.25
0.25
-7.69%
20,279
0.33
Dec 18, 2025
0.28
0.28
0.27
0.27
0.27
-2.50%
95,968
1.59
Dec 17, 2025
0.31
0.31
0.28
0.28
0.28
+0.72%
34,331
0.57
Dec 16, 2025
0.28
0.29
0.27
0.28
0.28
-1.42%
11,360
0.19
Dec 15, 2025
0.27
0.31
0.27
0.28
0.28
+10.59%
150,646
2.63
Dec 12, 2025
0.28
0.28
0.25
0.26
0.26
-1.54%
27,217
0.47
Dec 11, 2025
0.28
0.28
0.26
0.26
0.26
+7.92%
27,018
0.47
Dec 10, 2025
0.23
0.24
0.23
0.24
0.24
0.00%
8,533
0.15
Dec 09, 2025
0.24
0.25
0.24
0.24
0.24
+0.84%
16,451
0.29
Dec 08, 2025
0.24
0.28
0.24
0.24
0.24
-9.85%
111,979
2.00
Dec 05, 2025
0.28
0.28
0.26
0.26
0.26
-7.37%
63,749
1.15
Dec 04, 2025
0.27
0.29
0.27
0.29
0.28
+5.17%
29,925
0.54
Dec 03, 2025
0.29
0.29
0.27
0.27
0.27
-0.37%
5,566
0.10
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
-0.73%
1,876
0.03
Dec 01, 2025
0.28
0.28
0.27
0.27
0.27
-6.80%
33,210
0.61
Nov 28, 2025
0.28
0.29
0.28
0.29
0.29
+1.03%
8,071
0.15
Nov 26, 2025
0.29
0.30
0.29
0.29
0.29
+0.34%
6,206
0.11
Nov 25, 2025
0.31
0.31
0.28
0.29
0.29
+3.94%
78,920
1.41
Nov 24, 2025
0.28
0.29
0.28
0.28
0.28
+2.57%
12,195
0.21
Nov 21, 2025
0.30
0.32
0.26
0.27
0.27
-17.33%
244,175
4.56
Nov 20, 2025
0.34
0.34
0.33
0.33
0.33
-3.24%
12,859
0.24
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
-0.87%
13,440
0.25
Nov 18, 2025
0.35
0.36
0.34
0.34
0.34
-2.83%
20,621
0.38
Nov 17, 2025
0.32
0.35
0.32
0.35
0.35
+14.61%
11,740
0.21
Nov 14, 2025
0.39
0.39
0.31
0.31
0.31
-15.38%
20,946
0.35
Nov 13, 2025
0.40
0.40
0.36
0.36
0.36
-8.31%
9,029
0.14
Nov 12, 2025
0.39
0.40
0.39
0.40
0.40
-2.70%
29,164
0.45
Nov 11, 2025
0.41
0.41
0.40
0.41
0.41
-0.49%
19,509
0.30
Nov 10, 2025
0.40
0.41
0.40
0.41
0.41
-4.65%
11,290
0.17
Nov 07, 2025
0.40
0.44
0.40
0.43
0.43
+9.97%
17,485
0.26
Nov 06, 2025
0.40
0.40
0.39
0.39
0.39
+0.51%
9,996
0.15
Nov 05, 2025
0.40
0.40
0.38
0.39
0.39
-6.71%
140,384
2.14
Nov 04, 2025
0.44
0.47
0.41
0.42
0.42
-8.75%
80,378
1.25
Nov 03, 2025
0.52
0.52
0.45
0.46
0.46
+16.88%
43,199
0.68
Rows: