Four Corners Property Trust Inc (FCPT)
NYSE:FCPT
Want to see FCPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
24.40
24.90
24.40
24.88
24.88
+1.68%
503,128
0.69
May 15, 2026
24.50
24.55
24.21
24.47
24.47
-0.24%
792,052
1.08
May 14, 2026
24.52
24.65
24.33
24.53
24.53
+0.41%
1,470,083
2.07
May 13, 2026
24.89
24.95
24.40
24.43
24.43
-2.48%
752,159
1.04
May 12, 2026
25.26
25.30
24.85
25.05
25.05
-0.36%
537,170
0.71
May 11, 2026
25.26
25.42
25.09
25.14
25.14
-0.12%
723,835
0.96
May 08, 2026
25.56
25.69
25.16
25.17
25.17
-1.18%
487,977
0.65
May 07, 2026
25.47
25.61
25.30
25.47
25.47
+0.24%
498,517
0.66
May 06, 2026
25.28
25.51
25.28
25.41
25.41
+1.07%
467,775
0.62
May 05, 2026
25.10
25.27
24.95
25.14
25.14
+0.24%
491,174
0.65
May 04, 2026
25.20
25.38
24.99
25.08
25.08
-1.14%
671,848
0.89
May 01, 2026
25.63
25.65
25.33
25.37
25.37
-0.78%
685,008
0.91
Apr 30, 2026
25.39
25.60
24.76
25.57
25.57
+0.99%
988,014
1.31
Apr 29, 2026
25.35
25.59
25.30
25.32
25.32
-0.78%
662,949
0.87
Apr 28, 2026
25.57
25.59
25.28
25.52
25.52
+0.47%
643,844
0.85
Apr 27, 2026
25.45
25.76
25.36
25.40
25.40
-0.12%
687,023
0.90
Apr 24, 2026
25.08
25.51
24.94
25.43
25.43
+1.11%
884,752
1.17
Apr 23, 2026
25.06
25.39
24.89
25.15
25.15
+0.92%
531,927
0.70
Apr 22, 2026
25.29
25.36
24.81
24.92
24.92
-1.19%
571,632
0.75
Apr 21, 2026
25.43
25.54
25.20
25.22
25.22
-0.75%
607,755
0.79
Apr 20, 2026
25.66
25.72
25.34
25.41
25.41
-0.94%
519,158
0.67
Apr 17, 2026
25.14
25.74
25.14
25.65
25.65
+2.11%
762,543
0.99
Apr 16, 2026
24.84
25.26
24.82
25.12
25.12
+0.24%
694,865
0.91
Apr 15, 2026
24.77
25.07
24.69
25.06
25.06
+0.64%
548,156
0.70
Apr 14, 2026
24.84
25.06
24.70
24.90
24.90
-0.36%
520,495
0.66
Apr 13, 2026
25.07
25.14
24.75
24.99
24.99
-0.60%
780,965
0.98
Apr 10, 2026
25.24
25.38
24.93
25.14
25.14
-0.36%
858,152
1.07
Apr 09, 2026
24.27
25.23
24.25
25.23
25.23
+3.44%
1,357,290
1.70
Apr 08, 2026
24.06
24.43
23.95
24.39
24.39
+2.31%
2,055,198
2.60
Apr 07, 2026
23.48
23.96
23.41
23.84
23.84
+1.71%
819,673
1.04
Apr 06, 2026
23.64
23.94
23.41
23.44
23.44
-1.31%
612,289
0.78
Apr 03, 2026
23.63
23.81
23.50
23.75
23.75
0.00%
0
0.00
Apr 02, 2026
23.63
23.81
23.50
23.75
23.75
+0.98%
485,792
0.60
Apr 01, 2026
23.62
23.66
23.51
23.52
23.52
-0.55%
479,003
0.59
Mar 31, 2026
23.71
24.00
23.50
23.65
23.65
+0.45%
604,259
0.75
Mar 30, 2026
23.82
24.16
23.80
23.91
23.54
+0.84%
503,386
0.62
Mar 27, 2026
23.80
23.93
23.68
23.71
23.35
-0.67%
461,706
0.57
Mar 26, 2026
23.96
24.14
23.80
23.87
23.50
-0.62%
510,000
0.62
Mar 25, 2026
24.44
24.74
23.92
24.02
23.65
+0.50%
614,730
0.75
Mar 24, 2026
24.12
24.16
23.88
23.90
23.53
-0.99%
588,047
0.72
Mar 23, 2026
24.62
24.62
24.13
24.14
23.77
-0.50%
715,074
0.88
Mar 20, 2026
25.24
25.24
24.21
24.26
23.89
-3.96%
1,741,132
2.15
Mar 19, 2026
25.41
25.62
25.13
25.26
24.87
-0.71%
786,802
0.96
Mar 18, 2026
25.58
25.72
25.34
25.44
25.05
-1.01%
782,395
0.93
Mar 17, 2026
25.74
25.86
25.59
25.70
25.31
+0.27%
545,793
0.64
Mar 16, 2026
25.87
25.91
25.62
25.63
25.24
-0.04%
416,770
0.49
Mar 13, 2026
26.05
26.23
25.61
25.64
25.25
-0.54%
821,926
0.96
Mar 12, 2026
25.39
25.98
25.30
25.78
25.38
+1.26%
820,521
0.96
Mar 11, 2026
25.51
25.67
25.28
25.46
25.07
-0.55%
907,607
1.06
Mar 10, 2026
25.53
25.74
25.41
25.60
25.21
-0.27%
753,186
0.88
Rows: