Education
About Us
Working with TipRanks
Follow Us
Four Corners Property Trust (FCPT)
NYSE:FCPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
25.71
25.71
25.36
25.54
25.54
-0.55%
456,920
0.52
Mar 03, 2026
25.39
25.81
25.38
25.68
25.68
+0.04%
531,368
0.61
Mar 02, 2026
25.46
25.85
25.30
25.67
25.67
+0.59%
778,059
0.89
Feb 27, 2026
25.54
25.93
25.46
25.52
25.52
-0.23%
1,081,980
1.26
Feb 26, 2026
25.68
25.82
25.51
25.58
25.58
+0.04%
703,059
0.82
Feb 25, 2026
25.33
25.62
24.96
25.57
25.57
+0.63%
694,496
0.81
Feb 24, 2026
25.43
25.57
25.20
25.41
25.41
-0.04%
649,738
0.77
Feb 23, 2026
25.26
25.62
25.24
25.42
25.42
+0.63%
558,236
0.66
Feb 20, 2026
25.14
25.29
24.90
25.26
25.26
+0.84%
965,946
1.14
Feb 19, 2026
25.27
25.41
24.92
25.05
25.05
+1.33%
1,074,247
1.27
Feb 18, 2026
24.86
25.02
24.53
24.72
24.72
-1.36%
1,229,212
1.47
Feb 17, 2026
24.70
25.07
24.39
25.06
25.06
+2.83%
1,256,949
1.52
Feb 16, 2026
24.60
24.80
24.30
24.37
24.37
0.00%
0
0.00
Feb 13, 2026
24.60
24.80
24.30
24.37
24.37
-0.20%
1,622,007
1.98
Feb 12, 2026
25.37
25.44
23.97
24.42
24.42
-3.29%
2,296,191
2.88
Feb 11, 2026
25.33
25.33
25.15
25.25
25.25
+0.04%
838,896
1.06
Feb 10, 2026
25.22
25.58
25.13
25.34
25.34
+0.40%
518,871
0.65
Feb 09, 2026
25.32
25.37
25.03
25.24
25.24
-0.39%
380,412
0.47
Feb 06, 2026
25.59
25.69
25.25
25.34
25.34
-0.59%
609,000
0.76
Feb 05, 2026
25.02
25.50
24.79
25.49
25.49
+2.45%
641,940
0.80
Feb 04, 2026
24.73
25.08
24.57
24.88
24.88
+1.51%
512,665
0.64
Feb 03, 2026
24.42
24.73
24.32
24.51
24.51
+0.04%
793,722
1.00
Feb 02, 2026
24.59
24.77
24.41
24.50
24.50
-0.61%
695,061
0.88
Jan 30, 2026
24.23
24.74
24.00
24.65
24.65
+1.90%
1,103,119
1.41
Jan 29, 2026
24.06
24.33
23.92
24.19
24.19
+1.04%
849,293
1.09
Jan 28, 2026
24.34
24.37
23.85
23.94
23.94
-1.56%
865,361
1.11
Jan 27, 2026
24.26
24.42
24.18
24.32
24.32
0.00%
534,796
0.68
Jan 26, 2026
24.37
24.52
24.16
24.32
24.32
-0.45%
686,300
0.88
Jan 23, 2026
24.23
24.44
24.16
24.43
24.43
+0.62%
688,259
0.88
Jan 22, 2026
24.58
24.69
24.26
24.28
24.28
-1.30%
690,444
0.89
Jan 21, 2026
24.72
24.81
24.33
24.60
24.60
-0.45%
981,531
1.27
Jan 20, 2026
24.62
24.81
24.53
24.71
24.71
-0.36%
865,652
1.14
Jan 19, 2026
24.81
24.95
24.52
24.80
24.80
0.00%
0
0.00
Jan 16, 2026
24.81
24.95
24.52
24.80
24.80
-0.44%
1,745,301
2.33
Jan 15, 2026
24.45
24.97
24.37
24.91
24.91
+1.76%
1,216,829
1.65
Jan 14, 2026
24.40
24.63
24.18
24.48
24.48
+0.37%
1,143,892
1.58
Jan 13, 2026
24.31
24.71
24.22
24.39
24.39
+0.66%
1,167,994
1.63
Jan 12, 2026
24.03
24.39
23.84
24.23
24.23
+1.13%
1,087,055
1.54
Jan 09, 2026
23.93
24.18
23.87
23.96
23.96
+0.17%
1,431,799
2.07
Jan 08, 2026
23.38
23.95
23.38
23.92
23.92
+1.79%
623,441
0.91
Jan 07, 2026
23.59
23.72
23.42
23.50
23.50
+0.04%
842,983
1.23
Jan 06, 2026
23.19
23.51
23.12
23.49
23.49
+0.86%
776,042
1.14
Jan 05, 2026
23.16
23.29
22.92
23.29
23.29
+0.22%
1,100,327
1.64
Jan 02, 2026
23.06
23.37
22.78
23.24
23.24
+0.78%
873,133
1.30
Jan 01, 2026
23.27
23.28
23.00
23.06
23.06
0.00%
0
0.00
Dec 31, 2025
23.27
23.28
23.00
23.06
23.06
-2.16%
705,045
1.04
Dec 30, 2025
23.49
23.61
23.45
23.57
23.57
+0.38%
744,405
1.10
Dec 29, 2025
23.49
23.61
23.37
23.48
23.48
+0.21%
864,103
1.28
Dec 26, 2025
23.42
23.52
23.33
23.43
23.43
+0.04%
657,816
0.97
Dec 25, 2025
23.38
23.46
23.27
23.42
23.42
0.00%
0
0.00
Rows: