Four Corners Property Trust (FCPT)
NYSE:FCPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
23.62
23.66
23.51
23.52
23.52
-0.55%
479,003
0.59
Mar 31, 2026
23.71
24.00
23.50
23.65
23.65
+0.45%
604,259
0.75
Mar 30, 2026
23.82
24.16
23.80
23.91
23.54
+0.84%
503,386
0.62
Mar 27, 2026
23.80
23.93
23.68
23.71
23.35
-0.67%
461,706
0.57
Mar 26, 2026
23.96
24.14
23.80
23.87
23.50
-0.62%
510,000
0.62
Mar 25, 2026
24.44
24.74
23.92
24.02
23.65
+0.50%
614,730
0.75
Mar 24, 2026
24.12
24.16
23.88
23.90
23.53
-0.99%
588,047
0.72
Mar 23, 2026
24.62
24.62
24.13
24.14
23.77
-0.50%
715,074
0.88
Mar 20, 2026
25.24
25.24
24.21
24.26
23.89
-3.96%
1,741,132
2.15
Mar 19, 2026
25.41
25.62
25.13
25.26
24.87
-0.71%
786,802
0.96
Mar 18, 2026
25.58
25.72
25.34
25.44
25.05
-1.01%
782,395
0.93
Mar 17, 2026
25.74
25.86
25.59
25.70
25.31
+0.27%
545,793
0.64
Mar 16, 2026
25.87
25.91
25.62
25.63
25.24
-0.04%
416,770
0.49
Mar 13, 2026
26.05
26.23
25.61
25.64
25.25
-0.54%
821,926
0.96
Mar 12, 2026
25.39
25.98
25.30
25.78
25.38
+1.26%
820,521
0.96
Mar 11, 2026
25.51
25.67
25.28
25.46
25.07
-0.55%
907,607
1.06
Mar 10, 2026
25.53
25.74
25.41
25.60
25.21
-0.27%
753,186
0.88
Mar 09, 2026
25.59
25.73
25.14
25.67
25.28
-0.04%
672,354
0.78
Mar 06, 2026
25.45
25.70
25.24
25.68
25.29
+0.70%
669,946
0.77
Mar 05, 2026
25.35
25.60
25.26
25.50
25.11
-0.16%
464,720
0.53
Mar 04, 2026
25.71
25.71
25.36
25.54
25.15
-0.55%
456,920
0.52
Mar 03, 2026
25.39
25.81
25.38
25.68
25.29
+0.04%
531,368
0.61
Mar 02, 2026
25.46
25.85
25.30
25.67
25.28
+0.59%
778,059
0.89
Feb 27, 2026
25.54
25.93
25.46
25.52
25.13
-0.23%
1,081,980
1.26
Feb 26, 2026
25.68
25.82
25.51
25.58
25.19
+0.04%
703,059
0.82
Feb 25, 2026
25.33
25.62
24.96
25.57
25.18
+0.63%
694,496
0.81
Feb 24, 2026
25.43
25.57
25.20
25.41
25.02
-0.04%
649,738
0.77
Feb 23, 2026
25.26
25.62
25.24
25.42
25.03
+0.64%
558,236
0.66
Feb 20, 2026
25.14
25.29
24.90
25.26
24.87
+0.84%
965,946
1.14
Feb 19, 2026
25.27
25.41
24.92
25.05
24.67
+1.34%
1,074,247
1.27
Feb 18, 2026
24.86
25.02
24.53
24.72
24.34
-1.35%
1,229,212
1.47
Feb 17, 2026
24.70
25.07
24.39
25.06
24.68
+2.83%
1,256,949
1.52
Feb 16, 2026
24.60
24.80
24.30
24.37
24.00
0.00%
0
0.00
Feb 13, 2026
24.60
24.80
24.30
24.37
24.00
-0.20%
1,622,007
1.98
Feb 12, 2026
25.37
25.44
23.97
24.42
24.05
-3.29%
2,296,191
2.88
Feb 11, 2026
25.33
25.33
25.15
25.25
24.86
-0.36%
838,896
1.06
Feb 10, 2026
25.22
25.58
25.13
25.34
24.95
+0.39%
518,870
0.65
Feb 09, 2026
25.32
25.37
25.03
25.24
24.85
-0.39%
380,412
0.47
Feb 06, 2026
25.59
25.69
25.25
25.34
24.95
-0.59%
609,000
0.76
Feb 05, 2026
25.02
25.50
24.79
25.49
25.10
+2.45%
641,940
0.80
Feb 04, 2026
24.73
25.08
24.57
24.88
24.50
+1.51%
512,664
0.64
Feb 03, 2026
24.42
24.73
24.32
24.51
24.13
+0.04%
793,722
1.00
Feb 02, 2026
24.59
24.77
24.41
24.50
24.12
-0.61%
695,061
0.88
Jan 30, 2026
24.23
24.74
24.00
24.65
24.27
+1.90%
1,103,119
1.41
Jan 29, 2026
24.06
24.33
23.92
24.19
23.82
+1.04%
849,293
1.09
Jan 28, 2026
24.34
24.37
23.85
23.94
23.57
-1.56%
865,361
1.11
Jan 27, 2026
24.26
24.42
24.18
24.32
23.95
0.00%
534,796
0.68
Jan 26, 2026
24.37
24.52
24.16
24.32
23.95
-0.45%
686,300
0.88
Jan 23, 2026
24.23
24.44
24.16
24.43
24.06
+0.62%
688,259
0.88
Jan 22, 2026
24.58
24.69
24.26
24.28
23.91
-1.30%
690,444
0.89
Rows: