Education
About Us
Working with TipRanks
Follow Us
Four Corners Property Trust (FCPT)
NYSE:FCPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.81
24.95
24.52
24.80
24.80
-0.44%
1,745,301
2.27
Jan 15, 2026
24.45
24.97
24.37
24.91
24.91
+1.76%
1,216,829
1.60
Jan 14, 2026
24.40
24.63
24.18
24.48
24.48
+0.37%
1,143,892
1.53
Jan 13, 2026
24.31
24.71
24.22
24.39
24.39
+0.66%
1,167,994
1.58
Jan 12, 2026
24.03
24.39
23.84
24.23
24.23
+1.13%
1,087,055
1.49
Jan 09, 2026
23.93
24.18
23.87
23.96
23.96
+0.17%
1,431,799
2.00
Jan 08, 2026
23.38
23.95
23.38
23.92
23.92
+1.79%
623,441
0.87
Jan 07, 2026
23.59
23.72
23.42
23.50
23.50
+0.04%
842,983
1.18
Jan 06, 2026
23.19
23.51
23.12
23.49
23.49
+0.86%
776,042
1.09
Jan 05, 2026
23.16
23.29
22.92
23.29
23.29
+0.22%
1,100,327
1.57
Jan 02, 2026
23.06
23.37
22.78
23.24
23.24
+0.78%
873,133
1.25
Dec 31, 2025
23.27
23.28
23.00
23.06
23.06
-2.16%
705,045
1.01
Dec 30, 2025
23.49
23.61
23.45
23.57
23.57
+0.38%
744,405
1.06
Dec 29, 2025
23.49
23.61
23.37
23.48
23.48
+0.21%
864,103
1.23
Dec 26, 2025
23.42
23.52
23.33
23.43
23.43
+0.04%
657,816
0.93
Dec 24, 2025
23.38
23.46
23.27
23.42
23.42
+0.64%
567,755
0.80
Dec 23, 2025
23.40
23.49
23.04
23.27
23.27
-0.73%
1,754,464
2.54
Dec 22, 2025
23.15
23.44
23.13
23.44
23.44
+0.69%
1,079,303
1.58
Dec 19, 2025
23.28
23.41
23.23
23.28
23.28
-0.34%
2,624,074
4.01
Dec 18, 2025
23.54
23.66
23.31
23.36
23.36
-0.38%
892,166
1.34
Dec 17, 2025
22.90
23.54
22.86
23.45
23.45
+2.05%
750,711
1.13
Dec 16, 2025
23.38
23.38
22.95
22.98
22.98
-1.25%
615,418
0.92
Dec 15, 2025
23.21
23.36
23.07
23.27
23.27
+0.91%
820,350
1.22
Dec 12, 2025
23.11
23.33
22.89
23.06
23.06
+0.22%
1,003,703
1.51
Dec 11, 2025
23.22
23.38
22.93
23.01
23.01
-0.39%
873,497
1.32
Dec 10, 2025
22.95
23.18
22.92
23.10
23.10
+0.43%
1,206,523
1.85
Dec 09, 2025
22.99
23.23
22.92
23.00
23.00
+0.48%
739,306
1.15
Dec 08, 2025
23.10
23.20
22.80
22.89
22.89
-0.82%
747,397
1.16
Dec 05, 2025
23.24
23.49
23.05
23.08
23.08
-1.20%
656,706
1.02
Dec 04, 2025
23.56
23.60
23.25
23.36
23.36
-0.72%
636,190
0.98
Dec 03, 2025
23.74
24.13
23.45
23.53
23.53
-0.30%
497,045
0.77
Dec 02, 2025
23.92
23.95
23.57
23.60
23.60
-0.67%
547,288
0.85
Dec 01, 2025
23.84
24.01
23.75
23.76
23.76
-1.16%
598,888
0.93
Nov 28, 2025
23.94
24.07
23.90
24.04
24.04
+0.12%
397,277
0.61
Nov 26, 2025
23.96
24.26
23.96
24.01
24.01
-0.08%
877,417
1.37
Nov 25, 2025
23.98
24.34
23.98
24.03
24.03
+0.29%
567,970
0.89
Nov 24, 2025
23.98
24.15
23.76
23.96
23.96
-0.21%
1,007,198
1.60
Nov 21, 2025
23.80
24.16
23.63
24.01
24.01
+1.82%
967,121
1.56
Nov 20, 2025
23.80
23.92
23.55
23.58
23.58
-0.80%
607,618
0.98
Nov 19, 2025
24.00
24.03
23.69
23.77
23.77
-1.25%
552,228
0.90
Nov 18, 2025
23.90
24.11
23.79
24.07
24.07
+0.71%
487,866
0.80
Nov 17, 2025
24.26
24.30
23.87
23.90
23.90
-1.28%
915,983
1.51
Nov 14, 2025
24.27
24.48
23.87
24.21
24.21
+0.37%
457,487
0.76
Nov 13, 2025
23.82
24.19
23.82
24.12
24.12
+0.42%
804,251
1.34
Nov 12, 2025
24.45
24.48
23.95
24.02
24.02
-2.08%
851,453
1.43
Nov 11, 2025
24.24
24.57
24.19
24.53
24.53
+1.62%
568,933
0.96
Nov 10, 2025
24.15
24.28
24.00
24.14
24.14
-0.12%
470,050
0.79
Nov 07, 2025
23.90
24.21
23.77
24.17
24.17
+1.85%
444,714
0.75
Nov 06, 2025
23.99
24.16
23.68
23.73
23.73
-1.00%
490,375
0.82
Nov 05, 2025
23.96
24.12
23.64
23.97
23.97
+0.59%
524,910
0.88
Rows: