Education
About Us
Working with TipRanks
Follow Us
1st Colonial Bancorp Inc (FCOB)
OTHER OTC:FCOB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
21.41
21.41
20.00
20.00
20.00
-6.59%
2,631
0.26
Feb 26, 2026
20.86
21.50
20.71
21.41
21.41
-0.37%
1,116
0.11
Feb 25, 2026
20.80
21.49
20.80
21.49
21.49
+1.18%
2,513
0.22
Feb 24, 2026
20.15
21.24
20.15
21.24
21.24
+6.20%
6,954
0.61
Feb 23, 2026
20.00
20.00
20.00
20.00
20.00
-2.44%
1,389
0.12
Feb 20, 2026
20.10
20.50
20.00
20.50
20.50
-1.20%
3,402
0.29
Feb 19, 2026
20.85
20.90
20.01
20.75
20.75
-0.24%
8,800
0.76
Feb 18, 2026
20.90
20.90
20.00
20.80
20.80
-2.12%
5,948
0.52
Feb 17, 2026
21.06
21.25
20.70
21.25
21.25
-2.07%
13,200
1.17
Feb 16, 2026
21.60
21.70
21.60
21.70
21.70
0.00%
0
0.00
Feb 13, 2026
21.60
21.70
21.60
21.70
21.70
+2.02%
2,029
0.18
Feb 12, 2026
21.65
21.65
21.27
21.27
21.27
-1.39%
5,452
0.47
Feb 11, 2026
21.75
21.75
21.53
21.57
21.57
-0.83%
3,158
0.27
Feb 10, 2026
21.67
21.67
21.53
21.53
21.53
-1.01%
1,698
0.14
Feb 09, 2026
21.72
21.76
21.56
21.75
21.75
+0.42%
26,982
2.35
Feb 06, 2026
21.75
21.76
21.66
21.66
21.66
-0.18%
4,274
0.37
Feb 05, 2026
21.51
21.70
21.46
21.70
21.70
-0.23%
5,672
0.50
Feb 04, 2026
21.50
21.75
21.45
21.75
21.75
+1.21%
5,429
0.48
Feb 03, 2026
21.31
21.49
21.12
21.49
21.49
+1.66%
7,669
0.66
Feb 02, 2026
21.00
21.14
21.00
21.14
21.14
+1.88%
4,764
0.41
Jan 30, 2026
20.75
20.90
20.65
20.75
20.75
-0.48%
20,790
1.85
Jan 29, 2026
20.75
20.85
20.75
20.85
20.85
+1.02%
226
0.02
Jan 28, 2026
20.65
20.65
20.42
20.64
20.64
-2.74%
825
0.07
Jan 27, 2026
21.22
21.22
21.22
21.22
21.22
+2.72%
126
<0.01
Jan 26, 2026
20.79
20.79
20.64
20.66
20.66
-0.96%
1,720
0.13
Jan 23, 2026
21.36
21.36
20.86
20.86
20.86
-3.20%
9,435
0.69
Jan 22, 2026
20.99
21.65
20.98
21.55
21.55
+2.86%
52,734
4.01
Jan 21, 2026
20.61
20.95
20.61
20.95
20.95
+3.15%
15,400
1.19
Jan 20, 2026
20.49
20.49
20.31
20.31
20.31
-1.50%
1,193
0.09
Jan 19, 2026
20.52
20.62
20.25
20.62
20.62
0.00%
0
0.00
Jan 16, 2026
20.52
20.62
20.25
20.62
20.62
+0.59%
9,744
0.76
Jan 15, 2026
20.20
20.71
20.20
20.50
20.50
+1.49%
43,925
3.57
Jan 14, 2026
20.11
20.20
20.01
20.20
20.20
+0.85%
15,750
1.29
Jan 13, 2026
20.15
20.15
19.99
20.03
20.03
-0.60%
8,143
0.68
Jan 12, 2026
20.15
20.15
20.15
20.15
20.15
-0.49%
5,864
0.48
Jan 09, 2026
20.20
20.29
20.18
20.25
20.25
+0.30%
5,244
0.43
Jan 08, 2026
20.00
20.19
19.90
20.19
20.19
+1.96%
49,173
4.33
Jan 07, 2026
19.85
19.85
19.80
19.80
19.80
-0.75%
8,350
0.68
Jan 06, 2026
19.95
19.95
19.90
19.95
19.95
-0.15%
16,696
1.27
Jan 05, 2026
19.95
19.98
19.90
19.98
19.98
+0.86%
15,373
1.06
Jan 02, 2026
19.98
19.98
19.81
19.81
19.81
-0.95%
3,275
0.21
Dec 31, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
325
0.02
Dec 30, 2025
19.96
20.10
19.85
20.00
20.00
-0.50%
3,500
0.22
Dec 29, 2025
20.11
20.13
20.10
20.10
20.10
-0.30%
3,240
0.17
Dec 26, 2025
20.16
20.20
19.95
20.16
20.16
-0.10%
2,510
0.12
Dec 24, 2025
20.18
20.20
20.16
20.18
20.18
+0.10%
0
0.00
Dec 23, 2025
20.37
20.37
20.00
20.16
20.16
-1.03%
9,128
0.28
Dec 22, 2025
20.51
20.51
20.37
20.37
20.37
-0.68%
1,300
0.04
Dec 19, 2025
20.60
20.60
20.51
20.51
20.51
+0.05%
5,632
0.17
Dec 18, 2025
20.50
20.50
20.50
20.50
20.50
+0.49%
3,200
0.10
Rows: