Education
About Us
Working with TipRanks
Follow Us
1st Colonial Bancorp Inc (FCOB)
OTHER OTC:FCOB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.75
20.90
20.65
20.75
20.75
-0.48%
20,790
1.85
Jan 29, 2026
20.75
20.85
20.75
20.85
20.85
+1.02%
226
0.02
Jan 28, 2026
20.65
20.65
20.42
20.64
20.64
-2.74%
825
0.07
Jan 27, 2026
21.22
21.22
21.22
21.22
21.22
+2.72%
126
<0.01
Jan 26, 2026
20.79
20.79
20.64
20.66
20.66
-0.96%
1,720
0.13
Jan 23, 2026
21.36
21.36
20.86
20.86
20.86
-3.20%
9,435
0.69
Jan 22, 2026
20.99
21.65
20.98
21.55
21.55
+2.86%
52,734
4.01
Jan 21, 2026
20.61
20.95
20.61
20.95
20.95
+3.15%
15,400
1.19
Jan 20, 2026
20.49
20.49
20.31
20.31
20.31
-1.50%
1,193
0.09
Jan 19, 2026
20.52
20.62
20.25
20.62
20.62
0.00%
0
0.00
Jan 16, 2026
20.52
20.62
20.25
20.62
20.62
+0.59%
9,744
0.76
Jan 15, 2026
20.20
20.71
20.20
20.50
20.50
+1.49%
43,925
3.57
Jan 14, 2026
20.11
20.20
20.01
20.20
20.20
+0.85%
15,750
1.29
Jan 13, 2026
20.15
20.15
19.99
20.03
20.03
-0.60%
8,143
0.68
Jan 12, 2026
20.15
20.15
20.15
20.15
20.15
-0.49%
5,864
0.48
Jan 09, 2026
20.20
20.29
20.18
20.25
20.25
+0.30%
5,244
0.43
Jan 08, 2026
20.00
20.19
19.90
20.19
20.19
+1.96%
49,173
4.33
Jan 07, 2026
19.85
19.85
19.80
19.80
19.80
-0.75%
8,350
0.68
Jan 06, 2026
19.95
19.95
19.90
19.95
19.95
-0.15%
16,696
1.27
Jan 05, 2026
19.95
19.98
19.90
19.98
19.98
+0.86%
15,373
1.06
Jan 02, 2026
19.98
19.98
19.81
19.81
19.81
-0.95%
3,275
0.21
Dec 31, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
325
0.02
Dec 30, 2025
19.96
20.10
19.85
20.00
20.00
-0.50%
3,500
0.22
Dec 29, 2025
20.11
20.13
20.10
20.10
20.10
-0.30%
3,240
0.17
Dec 26, 2025
20.16
20.20
19.95
20.16
20.16
-0.10%
2,510
0.12
Dec 24, 2025
20.18
20.20
20.16
20.18
20.18
+0.10%
0
0.00
Dec 23, 2025
20.37
20.37
20.00
20.16
20.16
-1.03%
9,128
0.28
Dec 22, 2025
20.51
20.51
20.37
20.37
20.37
-0.68%
1,300
0.04
Dec 19, 2025
20.60
20.60
20.51
20.51
20.51
+0.05%
5,632
0.17
Dec 18, 2025
20.50
20.50
20.50
20.50
20.50
+0.49%
3,200
0.10
Dec 17, 2025
20.30
20.40
20.25
20.40
20.40
+1.44%
5,775
0.18
Dec 16, 2025
20.25
20.25
20.11
20.11
20.11
-0.64%
3,003
0.09
Dec 15, 2025
20.20
20.24
20.00
20.24
20.24
+0.85%
55,300
1.77
Dec 12, 2025
19.70
20.10
19.70
20.07
20.07
-0.15%
27,781
0.90
Dec 11, 2025
19.70
20.10
19.69
20.10
20.10
+1.98%
18,342
0.60
Dec 10, 2025
19.36
19.71
19.36
19.71
19.71
+1.08%
3,650
0.12
Dec 09, 2025
19.50
19.65
19.37
19.50
19.50
+1.14%
7,300
0.24
Dec 08, 2025
19.34
19.34
19.28
19.28
19.28
-0.05%
862
0.03
Dec 05, 2025
19.38
19.38
19.29
19.29
19.29
-0.31%
3,400
0.11
Dec 04, 2025
19.20
19.35
19.20
19.35
19.35
+1.04%
38,798
1.30
Dec 03, 2025
19.07
19.16
19.07
19.15
19.15
+0.42%
25,309
0.86
Dec 02, 2025
19.03
19.07
19.03
19.07
19.07
+0.21%
12,800
0.44
Dec 01, 2025
18.90
19.03
18.85
19.03
19.03
+0.21%
20,595
0.71
Nov 28, 2025
18.99
18.99
18.99
18.99
18.99
+0.21%
1,860
0.06
Nov 26, 2025
18.95
19.00
18.90
18.95
18.95
-0.21%
0
0.00
Nov 25, 2025
18.71
19.04
18.71
18.99
18.99
+1.28%
66,613
2.39
Nov 24, 2025
18.68
18.90
18.68
18.75
18.75
-0.27%
14,500
0.52
Nov 21, 2025
18.40
18.80
18.40
18.80
18.80
+1.79%
6,368
0.23
Nov 20, 2025
18.31
18.65
18.31
18.47
18.47
+0.38%
11,495
0.42
Nov 19, 2025
18.36
18.40
18.31
18.40
18.40
0.00%
2,500
0.09
Rows: