Education
About Us
Working with TipRanks
Follow Us
Fti Consulting (FCN)
NYSE:FCN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
170.60
176.02
170.60
174.20
174.20
+1.56%
210,350
0.85
Feb 03, 2026
174.54
174.58
168.19
171.53
171.53
-2.99%
278,836
1.12
Feb 02, 2026
174.00
176.93
171.03
176.81
176.81
+1.23%
211,005
0.84
Jan 30, 2026
173.78
174.70
171.70
174.67
174.67
+0.04%
196,357
0.77
Jan 29, 2026
178.78
180.20
170.43
174.60
174.60
-2.59%
329,759
1.29
Jan 28, 2026
182.24
183.02
179.19
179.24
179.24
-2.05%
257,297
0.99
Jan 27, 2026
182.79
183.72
181.17
182.99
182.99
-0.28%
338,081
1.30
Jan 26, 2026
182.57
183.61
179.30
183.50
183.50
+0.60%
199,322
0.75
Jan 23, 2026
182.62
182.88
179.92
182.41
182.41
+0.20%
131,168
0.48
Jan 22, 2026
181.12
182.27
180.83
182.04
182.04
+0.55%
196,276
0.70
Jan 21, 2026
179.51
181.21
177.48
181.05
181.05
+1.64%
217,977
0.75
Jan 20, 2026
180.00
180.45
176.39
178.12
178.12
-0.03%
195,383
0.63
Jan 19, 2026
176.84
178.68
176.35
178.17
178.17
0.00%
0
0.00
Jan 16, 2026
176.84
178.68
176.35
178.17
178.17
+0.34%
226,067
0.70
Jan 15, 2026
175.81
178.14
174.66
177.57
177.57
+1.29%
234,134
0.72
Jan 14, 2026
175.55
177.78
174.78
175.30
175.30
-0.78%
163,491
0.50
Jan 13, 2026
177.51
178.48
175.64
176.68
176.68
-0.65%
189,776
0.57
Jan 12, 2026
176.32
178.90
175.48
177.84
177.84
+0.73%
151,849
0.45
Jan 09, 2026
175.36
177.01
174.96
176.55
176.55
+0.31%
196,531
0.58
Jan 08, 2026
176.00
177.47
174.76
176.00
176.00
0.00%
346,814
1.03
Jan 07, 2026
177.50
178.33
175.08
176.00
176.00
-0.94%
197,435
0.58
Jan 06, 2026
178.18
179.33
176.69
177.67
177.67
-0.78%
127,260
0.37
Jan 05, 2026
174.81
181.25
172.02
179.06
179.06
+5.16%
257,101
0.74
Jan 02, 2026
169.87
170.75
167.50
170.28
170.28
-0.32%
165,194
0.47
Jan 01, 2026
172.22
172.50
170.30
170.83
170.83
0.00%
0
0.00
Dec 31, 2025
172.22
172.50
170.30
170.83
170.83
-1.07%
123,595
0.34
Dec 30, 2025
177.37
177.37
172.56
172.67
172.67
-1.82%
120,414
0.33
Dec 29, 2025
176.79
176.79
175.01
175.87
175.87
+0.22%
145,116
0.39
Dec 26, 2025
175.15
176.07
174.49
175.49
175.49
-0.20%
144,150
0.39
Dec 25, 2025
176.26
177.57
175.08
175.85
175.85
0.00%
0
0.00
Dec 24, 2025
176.26
177.57
175.08
175.85
175.85
-0.27%
102,331
0.27
Dec 23, 2025
178.81
179.83
176.33
176.33
176.33
-1.30%
340,367
0.90
Dec 22, 2025
176.06
179.62
174.90
178.65
178.65
+1.20%
365,327
0.97
Dec 19, 2025
175.00
177.10
173.19
176.54
176.54
+1.06%
995,163
2.70
Dec 18, 2025
176.21
176.66
173.48
174.68
174.68
-1.14%
579,426
1.58
Dec 17, 2025
169.81
176.76
169.76
176.70
176.70
+3.41%
433,512
1.15
Dec 16, 2025
170.52
171.66
167.94
170.87
170.87
+0.16%
389,778
1.04
Dec 15, 2025
170.67
171.00
169.02
170.59
170.59
-0.08%
368,251
0.98
Dec 12, 2025
169.54
171.17
167.48
170.72
170.72
+1.42%
265,509
0.71
Dec 11, 2025
167.24
169.78
166.56
168.33
168.33
+1.03%
312,434
0.83
Dec 10, 2025
166.54
168.75
163.78
166.61
166.61
<+0.01%
221,124
0.59
Dec 09, 2025
165.00
167.57
165.00
166.60
166.60
+0.71%
274,956
0.73
Dec 08, 2025
169.05
169.69
164.70
165.42
165.42
-3.14%
527,905
1.42
Dec 05, 2025
165.94
170.93
165.51
170.79
170.79
+2.48%
337,651
0.91
Dec 04, 2025
165.32
167.08
165.29
166.66
166.66
+0.99%
208,053
0.55
Dec 03, 2025
164.57
165.26
161.99
165.03
165.03
+0.36%
204,046
0.54
Dec 02, 2025
164.15
166.76
163.66
164.43
164.43
+0.14%
274,045
0.73
Dec 01, 2025
163.25
167.45
162.16
164.20
164.20
+0.64%
369,985
0.99
Nov 28, 2025
163.22
164.32
162.86
163.15
163.15
-0.49%
130,000
0.35
Nov 27, 2025
165.04
166.63
163.95
163.95
163.95
0.00%
0
0.00
Rows: