Education
About Us
Working with TipRanks
Follow Us
Fti Consulting (FCN)
NYSE:FCN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
163.60
164.33
162.11
163.86
163.86
-0.25%
265,822
0.61
Jul 01, 2025
161.33
165.40
160.93
164.27
164.27
+1.72%
308,074
0.71
Jun 30, 2025
160.98
161.77
159.54
161.50
161.50
+0.50%
207,100
0.48
Jun 27, 2025
160.00
161.89
159.71
160.70
160.70
+0.37%
548,476
1.27
Jun 26, 2025
162.00
162.74
159.75
160.11
160.11
-0.96%
565,683
1.33
Jun 25, 2025
162.57
162.93
161.13
161.67
161.67
-0.49%
288,881
0.68
Jun 24, 2025
161.20
162.87
160.65
162.46
162.46
+0.83%
320,893
0.75
Jun 23, 2025
158.97
161.27
158.43
161.12
161.12
+1.48%
497,164
1.12
Jun 20, 2025
161.83
162.82
158.36
158.77
158.77
-1.64%
868,299
2.01
Jun 18, 2025
161.63
163.43
161.12
161.41
161.41
+0.01%
392,009
0.91
Jun 17, 2025
161.52
163.09
161.20
161.39
161.39
-0.42%
300,997
0.70
Jun 16, 2025
161.60
163.05
161.06
162.07
162.07
+0.51%
363,934
0.85
Jun 13, 2025
162.00
163.33
160.72
161.25
161.25
-0.66%
326,280
0.76
Jun 12, 2025
159.82
163.01
159.04
162.32
162.32
+1.56%
347,545
0.81
Jun 11, 2025
159.58
160.43
158.27
159.82
159.82
+0.08%
453,909
1.06
Jun 10, 2025
161.13
161.96
159.43
159.70
159.70
-0.22%
363,641
0.85
Jun 09, 2025
163.95
164.53
157.13
160.05
160.05
-2.42%
590,106
1.38
Jun 06, 2025
163.34
164.47
163.03
164.02
164.02
+1.22%
264,956
0.62
Jun 05, 2025
163.57
163.57
161.19
162.04
162.04
-0.84%
336,036
0.78
Jun 04, 2025
162.62
164.63
162.29
163.41
163.41
+0.17%
440,368
1.02
Jun 03, 2025
161.62
163.99
160.03
163.13
163.13
+0.70%
481,528
1.12
Jun 02, 2025
163.53
163.77
161.71
161.99
161.99
-1.32%
330,095
0.76
May 30, 2025
164.14
164.43
162.36
164.16
164.16
+0.01%
465,049
1.09
May 29, 2025
162.23
164.15
161.70
164.14
164.14
+1.21%
412,009
0.96
May 28, 2025
167.15
167.48
161.46
162.18
162.18
-3.27%
493,131
1.15
May 27, 2025
167.83
168.41
166.16
167.67
167.67
+0.55%
425,491
0.99
May 23, 2025
166.00
167.68
164.41
166.75
166.75
+0.09%
349,084
0.80
May 22, 2025
165.89
167.07
164.76
166.60
166.60
+0.69%
319,288
0.72
May 21, 2025
166.86
167.25
164.52
165.46
165.46
-1.53%
408,412
0.91
May 20, 2025
168.24
168.43
166.38
168.03
168.03
+0.32%
468,328
1.05
May 19, 2025
167.00
168.08
166.48
167.50
167.50
+0.40%
231,125
0.52
May 16, 2025
165.25
167.66
164.82
166.84
166.84
+0.96%
442,331
1.00
May 15, 2025
162.19
165.31
161.26
165.26
165.26
+2.16%
393,013
0.90
May 14, 2025
162.56
163.04
161.03
161.76
161.76
-0.71%
484,368
1.12
May 13, 2025
164.88
165.19
162.81
162.91
162.91
-1.15%
356,899
0.83
May 12, 2025
165.38
165.94
161.38
164.81
164.81
-0.06%
431,682
1.01
May 09, 2025
166.60
167.17
164.70
164.91
164.91
-1.14%
241,727
0.57
May 08, 2025
165.52
168.32
165.52
166.82
166.82
+1.05%
322,293
0.77
May 07, 2025
165.80
166.77
164.83
165.09
165.09
-0.08%
402,952
0.97
May 06, 2025
166.28
166.33
164.71
165.22
165.22
-0.72%
389,243
0.94
May 05, 2025
166.18
167.85
165.50
166.42
166.42
-0.01%
392,087
0.95
May 02, 2025
166.66
168.67
165.31
166.44
166.44
+0.74%
286,162
0.70
May 01, 2025
164.71
166.23
163.17
165.21
165.21
-0.64%
483,259
1.20
Apr 30, 2025
164.50
166.28
163.16
166.28
166.28
+1.19%
460,326
1.16
Apr 29, 2025
162.30
164.46
161.85
164.32
164.32
+1.16%
402,951
1.01
Apr 28, 2025
162.04
163.29
160.87
162.44
162.44
-0.15%
570,595
1.45
Apr 25, 2025
162.68
164.14
160.17
162.68
162.68
+0.48%
663,061
1.73
Apr 24, 2025
169.00
172.29
160.57
161.91
161.91
-3.92%
981,518
2.64
Apr 23, 2025
168.00
169.34
166.47
168.51
168.51
+0.60%
673,637
1.83
Apr 22, 2025
164.67
168.59
164.67
167.50
167.50
+1.51%
384,832
1.04
Rows: