Education
About Us
Working with TipRanks
Follow Us
Fti Consulting (FCN)
NYSE:FCN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
166.00
176.99
166.00
173.49
173.49
+3.55%
1,046,934
2.59
Jul 23, 2025
165.98
167.59
164.22
167.55
167.55
+1.40%
580,463
1.45
Jul 22, 2025
162.89
165.78
162.89
165.24
165.24
+1.62%
558,609
1.40
Jul 21, 2025
164.51
165.48
162.46
162.60
162.60
-1.00%
339,717
0.85
Jul 18, 2025
166.79
166.99
164.21
164.24
164.24
-1.19%
213,884
0.54
Jul 17, 2025
165.01
166.94
165.01
166.22
166.22
+0.84%
236,858
0.59
Jul 16, 2025
164.56
165.92
164.50
164.83
164.83
+0.75%
310,889
0.78
Jul 15, 2025
167.02
167.13
163.61
163.61
163.61
-2.21%
253,738
0.63
Jul 14, 2025
163.64
167.53
163.64
167.30
167.30
+1.93%
320,332
0.79
Jul 11, 2025
164.01
164.80
163.19
164.14
164.14
-0.25%
278,858
0.68
Jul 10, 2025
165.69
166.97
164.55
164.55
164.55
-0.89%
335,131
0.80
Jul 09, 2025
166.39
166.98
165.00
166.02
166.02
-0.20%
311,186
0.74
Jul 08, 2025
165.50
167.06
165.32
166.36
166.36
+0.22%
291,788
0.68
Jul 07, 2025
165.30
166.54
164.00
166.00
166.00
+0.67%
418,618
0.98
Jul 03, 2025
164.25
165.35
162.82
164.89
164.89
+0.63%
216,491
0.50
Jul 02, 2025
163.60
164.33
162.11
163.86
163.86
-0.25%
265,822
0.61
Jul 01, 2025
161.33
165.40
160.93
164.27
164.27
+1.72%
308,074
0.71
Jun 30, 2025
160.98
161.77
159.54
161.50
161.50
+0.50%
207,100
0.48
Jun 27, 2025
160.00
161.89
159.71
160.70
160.70
+0.37%
548,476
1.27
Jun 26, 2025
162.00
162.74
159.75
160.11
160.11
-0.96%
565,683
1.33
Jun 25, 2025
162.57
162.93
161.13
161.67
161.67
-0.49%
288,881
0.68
Jun 24, 2025
161.20
162.87
160.65
162.46
162.46
+0.83%
320,893
0.75
Jun 23, 2025
158.97
161.27
158.43
161.12
161.12
+1.48%
497,164
1.12
Jun 20, 2025
161.83
162.82
158.36
158.77
158.77
-1.64%
868,299
2.01
Jun 18, 2025
161.63
163.43
161.12
161.41
161.41
+0.01%
392,009
0.91
Jun 17, 2025
161.52
163.09
161.20
161.39
161.39
-0.42%
300,997
0.70
Jun 16, 2025
161.60
163.05
161.06
162.07
162.07
+0.51%
363,934
0.85
Jun 13, 2025
162.00
163.33
160.72
161.25
161.25
-0.66%
326,280
0.76
Jun 12, 2025
159.82
163.01
159.04
162.32
162.32
+1.56%
347,545
0.81
Jun 11, 2025
159.58
160.43
158.27
159.82
159.82
+0.08%
453,909
1.06
Jun 10, 2025
161.13
161.96
159.43
159.70
159.70
-0.22%
363,641
0.85
Jun 09, 2025
163.95
164.53
157.13
160.05
160.05
-2.42%
590,106
1.38
Jun 06, 2025
163.34
164.47
163.03
164.02
164.02
+1.22%
264,956
0.62
Jun 05, 2025
163.57
163.57
161.19
162.04
162.04
-0.84%
336,036
0.78
Jun 04, 2025
162.62
164.63
162.29
163.41
163.41
+0.17%
440,368
1.02
Jun 03, 2025
161.62
163.99
160.03
163.13
163.13
+0.70%
481,528
1.12
Jun 02, 2025
163.53
163.77
161.71
161.99
161.99
-1.32%
330,095
0.76
May 30, 2025
164.14
164.43
162.36
164.16
164.16
+0.01%
465,049
1.09
May 29, 2025
162.23
164.15
161.70
164.14
164.14
+1.21%
412,009
0.96
May 28, 2025
167.15
167.48
161.46
162.18
162.18
-3.27%
493,131
1.15
May 27, 2025
167.83
168.41
166.16
167.67
167.67
+0.55%
425,491
0.99
May 23, 2025
166.00
167.68
164.41
166.75
166.75
+0.09%
349,084
0.80
May 22, 2025
165.89
167.07
164.76
166.60
166.60
+0.69%
319,288
0.72
May 21, 2025
166.86
167.25
164.52
165.46
165.46
-1.53%
408,412
0.91
May 20, 2025
168.24
168.43
166.38
168.03
168.03
+0.32%
468,328
1.05
May 19, 2025
167.00
168.08
166.48
167.50
167.50
+0.40%
231,125
0.52
May 16, 2025
165.25
167.66
164.82
166.84
166.84
+0.96%
442,331
1.00
May 15, 2025
162.19
165.31
161.26
165.26
165.26
+2.16%
393,013
0.90
May 14, 2025
162.56
163.04
161.03
161.76
161.76
-0.71%
484,368
1.12
May 13, 2025
164.88
165.19
162.81
162.91
162.91
-1.15%
356,899
0.83
Rows: