Fti Consulting (FCN)
NYSE:FCN
Want to see FCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
179.27
186.45
171.41
179.30
179.30
-0.02%
916,277
2.21
Apr 29, 2026
181.50
185.00
178.74
179.33
179.33
-1.85%
567,847
1.39
Apr 28, 2026
183.49
189.30
181.71
182.71
182.71
-1.24%
311,086
0.76
Apr 27, 2026
184.16
187.04
184.16
185.00
185.00
+0.42%
201,544
0.49
Apr 24, 2026
184.79
185.90
181.18
184.23
184.23
-0.52%
239,509
0.58
Apr 23, 2026
183.74
186.63
181.30
185.20
185.20
-0.06%
229,882
0.56
Apr 22, 2026
187.53
187.86
183.33
185.32
185.32
-0.91%
229,189
0.56
Apr 21, 2026
183.23
187.41
182.87
187.03
187.03
+2.31%
181,823
0.44
Apr 20, 2026
179.77
183.71
177.89
182.81
182.81
+1.84%
213,960
0.52
Apr 17, 2026
182.50
183.43
177.57
179.50
179.50
-1.51%
340,935
0.84
Apr 16, 2026
180.32
182.45
178.47
182.25
182.25
+1.54%
314,135
0.78
Apr 15, 2026
180.33
181.85
177.91
179.49
179.49
+0.30%
208,157
0.52
Apr 14, 2026
180.27
181.61
178.93
178.96
178.96
-0.38%
165,731
0.41
Apr 13, 2026
176.51
179.76
172.44
179.64
179.64
+1.92%
259,252
0.65
Apr 10, 2026
178.90
179.31
175.21
176.26
176.26
-2.62%
317,769
0.80
Apr 09, 2026
179.31
181.93
177.79
181.01
181.01
-0.12%
281,003
0.71
Apr 08, 2026
183.79
186.70
181.08
181.23
181.23
-1.78%
453,252
1.15
Apr 07, 2026
184.46
186.35
182.63
184.51
184.51
+0.26%
359,303
0.91
Apr 06, 2026
182.29
185.61
182.28
184.03
184.03
+0.38%
343,985
0.88
Apr 03, 2026
179.19
184.06
178.44
183.33
183.33
0.00%
0
0.00
Apr 02, 2026
179.19
184.06
178.44
183.33
183.33
+2.58%
403,489
1.03
Apr 01, 2026
178.10
180.54
176.33
178.72
178.72
+1.10%
346,073
0.89
Mar 31, 2026
174.71
177.27
170.41
176.77
176.77
+1.67%
480,785
1.27
Mar 30, 2026
170.87
175.39
169.34
173.86
173.86
+2.07%
501,580
1.34
Mar 27, 2026
170.12
172.95
168.18
170.34
170.34
-0.54%
364,619
0.99
Mar 26, 2026
168.33
172.41
168.33
171.27
171.27
+1.61%
262,783
0.71
Mar 25, 2026
171.20
172.03
162.99
168.56
168.56
-1.54%
489,072
1.35
Mar 24, 2026
170.81
173.44
169.79
171.19
171.19
-0.41%
411,544
1.16
Mar 23, 2026
174.80
176.00
170.16
171.89
171.89
-1.33%
470,166
1.34
Mar 20, 2026
169.00
177.56
168.00
174.20
174.20
+2.85%
956,836
2.81
Mar 19, 2026
165.67
172.28
165.67
169.37
169.37
+2.65%
482,106
1.42
Mar 18, 2026
162.60
165.11
161.69
164.99
164.99
+0.96%
331,523
0.95
Mar 17, 2026
161.09
166.60
161.09
163.42
163.42
+0.93%
384,703
1.09
Mar 16, 2026
163.38
164.90
161.66
161.92
161.92
-0.41%
292,791
0.83
Mar 13, 2026
163.01
166.51
161.23
162.58
162.58
+0.09%
349,567
0.98
Mar 12, 2026
162.24
165.72
161.11
162.43
162.43
-0.25%
373,385
1.05
Mar 11, 2026
162.31
163.24
160.37
162.84
162.84
+0.29%
250,854
0.71
Mar 10, 2026
166.90
166.90
159.31
162.37
162.37
-3.10%
501,615
1.42
Mar 09, 2026
166.81
169.13
164.71
167.57
167.57
-0.50%
397,776
1.14
Mar 06, 2026
164.44
169.29
162.37
168.41
168.41
+1.75%
288,097
0.82
Mar 05, 2026
164.10
167.01
164.05
165.51
165.51
+0.30%
250,545
0.71
Mar 04, 2026
166.64
167.00
163.35
165.01
165.01
-0.78%
316,152
0.89
Mar 03, 2026
162.75
166.33
162.04
166.30
166.30
+1.41%
1,143,009
3.37
Mar 02, 2026
163.66
167.37
163.51
163.98
163.98
-0.27%
561,635
1.68
Feb 27, 2026
166.18
167.06
153.36
164.42
164.42
-2.19%
1,258,702
3.96
Feb 26, 2026
163.97
168.31
153.39
168.11
168.11
+5.08%
1,543,797
5.16
Feb 25, 2026
157.38
160.44
156.48
159.98
159.98
+2.09%
1,218,578
4.32
Feb 24, 2026
156.85
161.17
156.24
156.70
156.70
+0.25%
544,259
1.99
Feb 23, 2026
160.49
162.19
156.21
156.31
156.31
-3.29%
579,247
2.16
Feb 20, 2026
162.16
163.82
160.89
161.62
161.62
-0.38%
423,972
1.60
Rows: