Education
About Us
Working with TipRanks
Follow Us
Fti Consulting (FCN)
NYSE:FCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
166.64
167.00
163.35
165.01
165.01
-0.78%
316,152
0.89
Mar 03, 2026
162.75
166.33
162.04
166.30
166.30
+1.41%
1,143,009
3.37
Mar 02, 2026
163.66
167.37
163.51
163.98
163.98
-0.27%
561,635
1.68
Feb 27, 2026
166.18
167.06
153.36
164.42
164.42
-2.19%
1,258,702
3.96
Feb 26, 2026
163.97
168.31
153.39
168.11
168.11
+5.08%
1,543,797
5.16
Feb 25, 2026
157.38
160.44
156.48
159.98
159.98
+2.09%
1,218,578
4.32
Feb 24, 2026
156.85
161.17
156.24
156.70
156.70
+0.25%
544,259
1.99
Feb 23, 2026
160.49
162.19
156.21
156.31
156.31
-3.29%
579,247
2.16
Feb 20, 2026
162.16
163.82
160.89
161.62
161.62
-0.38%
423,972
1.60
Feb 19, 2026
163.60
164.41
161.72
162.24
162.24
-0.23%
344,606
1.30
Feb 18, 2026
159.80
163.65
159.14
162.62
162.62
+1.49%
394,066
1.50
Feb 17, 2026
163.89
164.88
159.90
160.23
160.23
-1.58%
482,898
1.86
Feb 16, 2026
163.75
164.33
160.92
162.81
162.81
0.00%
0
0.00
Feb 13, 2026
163.75
164.33
160.92
162.81
162.81
+1.18%
409,079
1.58
Feb 12, 2026
155.62
163.93
153.39
160.91
160.91
+2.61%
817,588
3.27
Feb 11, 2026
172.40
173.90
155.88
156.81
156.81
-11.16%
556,461
2.28
Feb 10, 2026
177.37
177.42
173.20
173.36
173.36
-1.78%
185,086
0.75
Feb 09, 2026
178.76
180.01
176.50
176.50
176.50
-1.36%
181,481
0.74
Feb 06, 2026
177.87
180.42
175.15
178.93
178.93
+0.86%
315,622
1.28
Feb 05, 2026
176.10
178.32
174.10
177.40
177.40
+1.84%
285,524
1.16
Feb 04, 2026
170.60
176.02
170.60
174.20
174.20
+1.56%
210,350
0.85
Feb 03, 2026
174.54
174.58
168.19
171.53
171.53
-2.99%
278,836
1.12
Feb 02, 2026
174.00
176.93
171.03
176.81
176.81
+1.23%
211,005
0.84
Jan 30, 2026
173.78
174.70
171.70
174.67
174.67
+0.04%
196,357
0.77
Jan 29, 2026
178.78
180.20
170.43
174.60
174.60
-2.59%
329,759
1.29
Jan 28, 2026
182.24
183.02
179.19
179.24
179.24
-2.05%
257,297
0.99
Jan 27, 2026
182.79
183.72
181.17
182.99
182.99
-0.28%
338,081
1.30
Jan 26, 2026
182.57
183.61
179.30
183.50
183.50
+0.60%
199,322
0.75
Jan 23, 2026
182.62
182.88
179.92
182.41
182.41
+0.20%
131,168
0.48
Jan 22, 2026
181.12
182.27
180.83
182.04
182.04
+0.55%
196,276
0.70
Jan 21, 2026
179.51
181.21
177.48
181.05
181.05
+1.64%
217,977
0.75
Jan 20, 2026
180.00
180.45
176.39
178.12
178.12
-0.03%
195,383
0.63
Jan 19, 2026
176.84
178.68
176.35
178.17
178.17
0.00%
0
0.00
Jan 16, 2026
176.84
178.68
176.35
178.17
178.17
+0.34%
226,067
0.70
Jan 15, 2026
175.81
178.14
174.66
177.57
177.57
+1.29%
234,134
0.72
Jan 14, 2026
175.55
177.78
174.78
175.30
175.30
-0.78%
163,491
0.50
Jan 13, 2026
177.51
178.48
175.64
176.68
176.68
-0.65%
189,776
0.57
Jan 12, 2026
176.32
178.90
175.48
177.84
177.84
+0.73%
151,849
0.45
Jan 09, 2026
175.36
177.01
174.96
176.55
176.55
+0.31%
196,531
0.58
Jan 08, 2026
176.00
177.47
174.76
176.00
176.00
0.00%
346,814
1.03
Jan 07, 2026
177.50
178.33
175.08
176.00
176.00
-0.94%
197,435
0.58
Jan 06, 2026
178.18
179.33
176.69
177.67
177.67
-0.78%
127,260
0.37
Jan 05, 2026
174.81
181.25
172.02
179.06
179.06
+5.16%
257,101
0.74
Jan 02, 2026
169.87
170.75
167.50
170.28
170.28
-0.32%
165,194
0.47
Jan 01, 2026
172.22
172.50
170.30
170.83
170.83
0.00%
0
0.00
Dec 31, 2025
172.22
172.50
170.30
170.83
170.83
-1.07%
123,595
0.34
Dec 30, 2025
177.37
177.37
172.56
172.67
172.67
-1.82%
120,414
0.33
Dec 29, 2025
176.79
176.79
175.01
175.87
175.87
+0.22%
145,116
0.39
Dec 26, 2025
175.15
176.07
174.49
175.49
175.49
-0.20%
144,150
0.39
Dec 25, 2025
176.26
177.57
175.08
175.85
175.85
0.00%
0
0.00
Rows: