Education
About Us
Working with TipRanks
Follow Us
FTI Consulting (FCN)
:FCN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
151.73
154.33
151.04
152.25
152.25
+0.38%
331,954
0.93
Oct 16, 2025
152.51
152.99
149.31
151.68
151.68
-0.54%
302,308
0.85
Oct 15, 2025
156.87
157.73
152.38
152.50
152.50
-3.19%
405,902
1.15
Oct 14, 2025
158.37
159.19
155.83
157.53
157.53
-0.04%
318,862
0.90
Oct 13, 2025
160.65
160.65
155.48
157.60
157.60
-2.54%
401,769
1.15
Oct 10, 2025
161.00
162.32
159.09
161.70
161.70
+0.71%
519,940
1.50
Oct 09, 2025
163.11
163.96
159.56
160.56
160.56
-1.71%
277,242
0.80
Oct 08, 2025
161.68
163.41
159.88
163.35
163.35
+1.68%
393,178
1.13
Oct 07, 2025
161.06
161.10
159.70
160.65
160.65
-0.26%
379,156
1.10
Oct 06, 2025
159.62
161.10
159.54
161.07
161.07
+0.67%
479,812
1.40
Oct 03, 2025
160.27
161.42
159.48
160.00
160.00
+0.30%
492,560
1.44
Oct 02, 2025
160.31
161.15
159.12
159.52
159.52
-0.95%
285,965
0.84
Oct 01, 2025
161.82
161.87
159.76
161.05
161.05
-0.37%
234,036
0.69
Sep 30, 2025
160.77
161.95
159.95
161.65
161.65
+0.24%
232,120
0.68
Sep 29, 2025
161.25
163.16
160.34
161.26
161.26
-0.16%
246,879
0.72
Sep 26, 2025
161.13
162.03
159.80
161.52
161.52
+0.58%
286,323
0.83
Sep 25, 2025
160.84
161.10
159.26
160.59
160.59
>-0.01%
375,410
1.08
Sep 24, 2025
158.32
161.45
158.32
160.60
160.60
+1.65%
324,905
0.93
Sep 23, 2025
160.22
160.87
155.86
157.99
157.99
-0.98%
537,576
1.56
Sep 22, 2025
161.81
161.81
158.14
159.55
159.55
-1.35%
409,312
1.18
Sep 19, 2025
163.09
164.72
161.18
161.74
161.74
-1.46%
1,117,972
3.27
Sep 18, 2025
163.11
164.95
162.85
164.14
164.14
+0.70%
327,282
0.95
Sep 17, 2025
164.40
166.12
162.96
163.00
163.00
-0.54%
380,398
1.11
Sep 16, 2025
163.24
164.23
161.95
163.89
163.89
+0.54%
291,152
0.85
Sep 15, 2025
163.87
164.84
162.65
163.01
163.01
-0.84%
248,261
0.72
Sep 12, 2025
166.67
167.23
164.25
164.39
164.39
-1.42%
294,439
0.85
Sep 11, 2025
162.02
166.95
160.70
166.75
166.75
+3.17%
325,441
0.94
Sep 10, 2025
166.43
167.01
161.61
161.62
161.62
-3.32%
233,033
0.67
Sep 09, 2025
166.91
167.85
165.67
167.17
167.17
+0.07%
197,055
0.55
Sep 08, 2025
168.08
168.64
160.18
167.05
167.05
-1.00%
517,726
1.47
Sep 05, 2025
168.90
170.00
167.36
168.74
168.74
+0.16%
222,062
0.63
Sep 04, 2025
167.78
168.47
167.09
168.47
168.47
+0.35%
209,314
0.59
Sep 03, 2025
168.64
168.64
167.00
167.89
167.89
-0.43%
208,940
0.58
Sep 02, 2025
168.65
169.39
167.66
168.61
168.61
-0.02%
152,823
0.42
Aug 29, 2025
168.32
168.75
167.00
168.64
168.64
+0.27%
208,972
0.57
Aug 28, 2025
170.17
170.17
167.51
168.18
168.18
-1.04%
246,093
0.66
Aug 27, 2025
166.00
170.05
165.14
169.94
169.94
+2.39%
272,208
0.73
Aug 26, 2025
167.15
167.37
165.94
165.97
165.97
-0.53%
245,011
0.65
Aug 25, 2025
167.84
168.43
166.64
166.86
166.86
-0.81%
269,849
0.71
Aug 22, 2025
170.08
172.24
167.86
168.23
168.23
-0.53%
371,201
0.98
Aug 21, 2025
168.09
169.57
167.17
169.13
169.13
+0.41%
187,688
0.49
Aug 20, 2025
169.73
170.70
168.44
168.44
168.44
-0.39%
378,002
0.99
Aug 19, 2025
167.73
169.68
167.25
169.10
169.10
+0.74%
305,801
0.80
Aug 18, 2025
166.21
168.62
165.42
167.85
167.85
+1.43%
304,860
0.80
Aug 15, 2025
167.19
168.96
165.20
165.49
165.49
-1.20%
482,338
1.26
Aug 14, 2025
168.32
168.74
167.22
167.50
167.50
-0.93%
221,445
0.57
Aug 13, 2025
165.69
169.08
165.35
169.08
169.08
+2.20%
295,116
0.76
Aug 12, 2025
166.00
166.01
156.51
165.44
165.44
-1.27%
520,982
1.35
Aug 11, 2025
167.71
168.66
167.27
167.56
167.56
+0.11%
219,071
0.57
Aug 08, 2025
168.00
169.44
167.11
167.37
167.37
-0.51%
192,937
0.50
Rows: