Fti Consulting (FCN)
NYSE:FCN
Want to see FCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
142.12
146.78
142.12
144.35
144.35
+0.49%
716,003
1.50
Jun 23, 2026
144.14
145.18
142.33
143.65
143.65
+1.88%
767,485
1.62
Jun 22, 2026
144.34
146.57
137.65
141.00
141.00
-3.15%
786,808
1.68
Jun 18, 2026
149.61
151.04
141.64
145.58
145.58
-3.33%
1,530,043
3.33
Jun 17, 2026
152.81
154.22
149.81
150.60
150.60
-2.54%
811,112
1.79
Jun 16, 2026
158.23
158.70
153.97
154.53
154.53
-1.32%
504,669
1.12
Jun 15, 2026
156.31
157.98
153.65
156.60
156.60
-1.24%
470,617
1.05
Jun 12, 2026
154.86
160.26
154.17
158.57
158.57
+1.84%
247,062
0.55
Jun 11, 2026
161.35
161.41
155.60
155.71
155.71
-2.47%
288,429
0.64
Jun 10, 2026
158.28
163.07
156.06
159.65
159.65
-0.17%
419,518
0.93
Jun 09, 2026
158.08
160.98
156.54
159.92
159.92
+0.78%
361,141
0.80
Jun 08, 2026
158.18
159.83
155.89
158.69
158.69
-0.63%
290,128
0.64
Jun 05, 2026
159.99
160.37
156.77
159.70
159.70
+2.31%
505,308
1.12
Jun 04, 2026
158.00
158.50
152.93
156.10
156.10
+0.93%
417,644
0.93
Jun 03, 2026
152.45
155.15
149.14
154.66
154.66
+0.75%
581,194
1.31
Jun 02, 2026
153.03
154.77
152.34
153.51
153.51
-0.96%
384,620
0.87
Jun 01, 2026
154.12
158.94
153.77
155.00
155.00
+1.19%
433,836
0.96
May 29, 2026
153.92
156.00
152.75
153.18
153.18
-1.11%
498,632
1.10
May 28, 2026
153.93
156.24
153.14
154.90
154.90
+0.31%
418,227
0.89
May 27, 2026
152.33
155.49
147.45
154.42
154.42
+1.09%
456,450
0.94
May 26, 2026
152.50
154.22
148.71
152.76
152.76
-0.86%
278,688
0.56
May 22, 2026
152.55
156.10
151.17
154.09
154.09
+0.55%
351,039
0.70
May 21, 2026
153.42
154.66
150.46
153.24
153.24
-0.79%
422,936
0.84
May 20, 2026
152.80
156.29
150.71
154.46
154.46
-0.12%
607,950
1.21
May 19, 2026
152.39
158.00
152.39
154.64
154.64
+0.60%
738,370
1.49
May 18, 2026
143.72
154.48
143.72
153.72
153.72
+6.93%
739,935
1.51
May 15, 2026
149.39
149.39
142.55
143.76
143.76
-2.24%
808,800
1.67
May 14, 2026
150.09
151.80
145.09
147.06
147.06
+1.54%
1,058,702
2.26
May 13, 2026
150.42
150.42
140.84
144.83
144.83
-4.24%
1,396,112
3.08
May 12, 2026
160.61
160.84
150.64
151.25
151.25
-4.93%
786,798
1.73
May 11, 2026
162.96
165.05
158.78
159.09
159.09
-2.93%
457,238
1.00
May 08, 2026
161.80
165.73
158.67
163.90
163.90
+1.27%
505,460
1.12
May 07, 2026
160.58
163.67
159.69
161.85
161.85
+0.53%
550,852
1.24
May 06, 2026
166.11
167.21
157.72
160.99
160.99
-3.57%
745,303
1.70
May 05, 2026
167.92
169.13
164.46
166.95
166.95
-0.65%
335,867
0.77
May 04, 2026
173.07
175.58
163.86
168.05
168.05
-3.32%
681,566
1.59
May 01, 2026
180.95
184.04
173.67
173.82
173.82
-3.06%
535,836
1.26
Apr 30, 2026
179.27
186.45
171.41
179.30
179.30
-0.02%
916,277
2.21
Apr 29, 2026
181.50
185.00
178.74
179.33
179.33
-1.85%
567,847
1.39
Apr 28, 2026
183.49
189.30
181.71
182.71
182.71
-1.24%
311,086
0.76
Apr 27, 2026
184.16
187.04
184.16
185.00
185.00
+0.42%
201,544
0.49
Apr 24, 2026
184.79
185.90
181.18
184.23
184.23
-0.52%
239,509
0.58
Apr 23, 2026
183.74
186.63
181.30
185.20
185.20
-0.06%
229,882
0.56
Apr 22, 2026
187.53
187.86
183.33
185.32
185.32
-0.91%
229,189
0.56
Apr 21, 2026
183.23
187.41
182.87
187.03
187.03
+2.31%
181,823
0.44
Apr 20, 2026
179.77
183.71
177.89
182.81
182.81
+1.84%
213,960
0.52
Apr 17, 2026
182.50
183.43
177.57
179.50
179.50
-1.51%
340,935
0.84
Apr 16, 2026
180.32
182.45
178.47
182.25
182.25
+1.54%
314,135
0.78
Apr 15, 2026
180.33
181.85
177.91
179.49
179.49
+0.30%
208,157
0.52
Apr 14, 2026
180.27
181.61
178.93
178.96
178.96
-0.38%
165,731
0.41
Rows: