Education
About Us
Working with TipRanks
Follow Us
FTI Consulting (FCN)
:FCN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
164.20
165.50
162.73
163.86
163.86
+0.59%
344,615
0.90
Nov 10, 2025
162.59
163.94
161.29
162.90
162.90
-0.31%
196,076
0.50
Nov 07, 2025
163.70
166.18
163.16
163.41
163.41
-0.35%
306,384
0.79
Nov 06, 2025
165.78
168.90
163.89
163.98
163.98
-1.70%
345,006
0.89
Nov 05, 2025
167.38
169.02
166.42
166.81
166.81
-0.34%
404,050
1.06
Nov 04, 2025
165.81
167.90
164.68
167.38
167.38
+1.40%
328,948
0.86
Nov 03, 2025
164.30
165.40
161.20
165.07
165.07
+0.04%
469,161
1.24
Oct 31, 2025
167.10
167.12
163.65
165.01
165.01
-1.87%
519,096
1.38
Oct 30, 2025
167.42
170.44
167.42
168.16
168.16
-0.37%
328,738
0.87
Oct 29, 2025
168.85
170.98
166.57
168.78
168.78
-0.76%
614,676
1.65
Oct 28, 2025
165.38
170.78
163.57
170.07
170.07
+2.10%
662,309
1.79
Oct 27, 2025
162.72
166.69
159.12
166.58
166.58
+5.54%
593,978
1.62
Oct 24, 2025
154.06
157.92
149.78
157.83
157.83
+2.69%
791,139
2.19
Oct 23, 2025
158.65
161.55
151.55
153.70
153.70
-1.34%
1,403,068
4.05
Oct 22, 2025
153.00
157.26
151.93
155.79
155.79
+1.66%
911,521
2.62
Oct 21, 2025
152.70
154.09
152.36
153.25
153.25
+0.39%
269,650
0.76
Oct 20, 2025
152.32
153.42
151.81
152.66
152.66
+0.27%
314,778
0.88
Oct 17, 2025
151.73
154.33
151.04
152.25
152.25
+0.38%
331,954
0.93
Oct 16, 2025
152.51
152.99
149.31
151.68
151.68
-0.54%
302,308
0.85
Oct 15, 2025
156.87
157.73
152.38
152.50
152.50
-3.19%
405,902
1.15
Oct 14, 2025
158.37
159.19
155.83
157.53
157.53
-0.04%
318,862
0.90
Oct 13, 2025
160.65
160.65
155.48
157.60
157.60
-2.54%
401,769
1.15
Oct 10, 2025
161.00
162.32
159.09
161.70
161.70
+0.71%
519,940
1.50
Oct 09, 2025
163.11
163.96
159.56
160.56
160.56
-1.71%
277,242
0.80
Oct 08, 2025
161.68
163.41
159.88
163.35
163.35
+1.68%
393,178
1.13
Oct 07, 2025
161.06
161.10
159.70
160.65
160.65
-0.26%
379,156
1.10
Oct 06, 2025
159.62
161.10
159.54
161.07
161.07
+0.67%
479,812
1.40
Oct 03, 2025
160.27
161.42
159.48
160.00
160.00
+0.30%
492,560
1.44
Oct 02, 2025
160.31
161.15
159.12
159.52
159.52
-0.95%
285,965
0.84
Oct 01, 2025
161.82
161.87
159.76
161.05
161.05
-0.37%
234,036
0.69
Sep 30, 2025
160.77
161.95
159.95
161.65
161.65
+0.24%
232,120
0.68
Sep 29, 2025
161.25
163.16
160.34
161.26
161.26
-0.16%
246,879
0.72
Sep 26, 2025
161.13
162.03
159.80
161.52
161.52
+0.58%
286,323
0.83
Sep 25, 2025
160.84
161.10
159.26
160.59
160.59
>-0.01%
375,410
1.08
Sep 24, 2025
158.32
161.45
158.32
160.60
160.60
+1.65%
324,905
0.93
Sep 23, 2025
160.22
160.87
155.86
157.99
157.99
-0.98%
537,576
1.56
Sep 22, 2025
161.81
161.81
158.14
159.55
159.55
-1.35%
409,312
1.18
Sep 19, 2025
163.09
164.72
161.18
161.74
161.74
-1.46%
1,117,972
3.27
Sep 18, 2025
163.11
164.95
162.85
164.14
164.14
+0.70%
327,282
0.95
Sep 17, 2025
164.40
166.12
162.96
163.00
163.00
-0.54%
380,398
1.11
Sep 16, 2025
163.24
164.23
161.95
163.89
163.89
+0.54%
291,152
0.85
Sep 15, 2025
163.87
164.84
162.65
163.01
163.01
-0.84%
248,261
0.72
Sep 12, 2025
166.67
167.23
164.25
164.39
164.39
-1.42%
294,439
0.85
Sep 11, 2025
162.02
166.95
160.70
166.75
166.75
+3.17%
325,441
0.94
Sep 10, 2025
166.43
167.01
161.61
161.62
161.62
-3.32%
233,033
0.67
Sep 09, 2025
166.91
167.85
165.67
167.17
167.17
+0.07%
197,055
0.55
Sep 08, 2025
168.08
168.64
160.18
167.05
167.05
-1.00%
517,726
1.47
Sep 05, 2025
168.90
170.00
167.36
168.74
168.74
+0.16%
222,062
0.63
Sep 04, 2025
167.78
168.47
167.09
168.47
168.47
+0.35%
209,314
0.59
Sep 03, 2025
168.64
168.64
167.00
167.89
167.89
-0.43%
208,940
0.58
Rows: