Education
About Us
Working with TipRanks
Follow Us
Fti Consulting (FCN)
NYSE:FCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
175.81
178.14
174.66
177.57
177.57
+1.29%
234,134
0.68
Jan 14, 2026
175.55
177.78
174.78
175.30
175.30
-0.78%
163,491
0.47
Jan 13, 2026
177.51
178.48
175.64
176.68
176.68
-0.65%
189,776
0.55
Jan 12, 2026
176.32
178.90
175.48
177.84
177.84
+0.73%
151,849
0.43
Jan 09, 2026
175.36
177.01
174.96
176.55
176.55
+0.31%
196,531
0.55
Jan 08, 2026
176.00
177.47
174.76
176.00
176.00
0.00%
346,814
0.97
Jan 07, 2026
177.50
178.33
175.08
176.00
176.00
-0.94%
197,435
0.55
Jan 06, 2026
178.18
179.33
176.69
177.67
177.67
-0.78%
127,260
0.35
Jan 05, 2026
174.81
181.25
172.02
179.06
179.06
+5.16%
257,101
0.70
Jan 02, 2026
169.87
170.75
167.50
170.28
170.28
-0.32%
165,194
0.45
Dec 31, 2025
172.22
172.50
170.30
170.83
170.83
-1.07%
123,595
0.33
Dec 30, 2025
177.37
177.37
172.56
172.67
172.67
-1.82%
120,414
0.32
Dec 29, 2025
176.79
176.79
175.01
175.87
175.87
+0.22%
145,116
0.39
Dec 26, 2025
175.15
176.07
174.49
175.49
175.49
-0.20%
144,150
0.38
Dec 24, 2025
176.26
177.57
175.08
175.85
175.85
-0.27%
102,331
0.27
Dec 23, 2025
178.81
179.83
176.33
176.33
176.33
-1.30%
340,367
0.89
Dec 22, 2025
176.06
179.62
174.90
178.65
178.65
+1.20%
365,327
0.95
Dec 19, 2025
175.00
177.10
173.19
176.54
176.54
+1.06%
995,163
2.65
Dec 18, 2025
176.21
176.66
173.48
174.68
174.68
-1.14%
579,426
1.51
Dec 17, 2025
169.81
176.76
169.76
176.70
176.70
+3.41%
433,512
1.13
Dec 16, 2025
170.52
171.66
167.94
170.87
170.87
+0.16%
389,778
1.02
Dec 15, 2025
170.67
171.00
169.02
170.59
170.59
-0.08%
368,251
0.97
Dec 12, 2025
169.54
171.17
167.48
170.72
170.72
+1.42%
265,509
0.70
Dec 11, 2025
167.24
169.78
166.56
168.33
168.33
+1.03%
312,434
0.82
Dec 10, 2025
166.54
168.75
163.78
166.61
166.61
<+0.01%
221,124
0.58
Dec 09, 2025
165.00
167.57
165.00
166.60
166.60
+0.71%
274,956
0.72
Dec 08, 2025
169.05
169.69
164.70
165.42
165.42
-3.14%
527,905
1.40
Dec 05, 2025
165.94
170.93
165.51
170.79
170.79
+2.48%
337,651
0.89
Dec 04, 2025
165.32
167.08
165.29
166.66
166.66
+0.99%
208,053
0.55
Dec 03, 2025
164.57
165.26
161.99
165.03
165.03
+0.36%
204,046
0.54
Dec 02, 2025
164.15
166.76
163.66
164.43
164.43
+0.14%
274,045
0.73
Dec 01, 2025
163.25
167.45
162.16
164.20
164.20
+0.64%
369,985
0.99
Nov 28, 2025
163.22
164.32
162.86
163.15
163.15
-0.49%
130,000
0.35
Nov 26, 2025
165.04
166.63
163.95
163.95
163.95
-0.94%
245,707
0.65
Nov 25, 2025
163.11
166.36
162.00
165.50
165.50
+1.99%
189,955
0.50
Nov 24, 2025
162.71
164.23
161.37
162.27
162.27
-1.07%
377,308
1.01
Nov 21, 2025
161.82
165.66
161.82
164.03
164.03
+1.24%
283,785
0.76
Nov 20, 2025
162.91
165.59
160.37
162.02
162.02
-0.81%
221,044
0.59
Nov 19, 2025
162.00
163.41
160.76
163.35
163.35
+1.21%
258,868
0.69
Nov 18, 2025
161.48
161.91
159.38
161.39
161.39
+0.04%
175,330
0.46
Nov 17, 2025
163.34
165.20
161.20
161.32
161.32
-2.22%
217,798
0.57
Nov 14, 2025
165.38
165.84
163.38
164.99
164.99
+0.02%
214,192
0.56
Nov 13, 2025
164.29
167.67
164.29
164.96
164.96
-0.24%
249,494
0.65
Nov 12, 2025
164.11
166.91
162.77
165.36
165.36
+0.92%
263,227
0.68
Nov 11, 2025
164.20
165.50
162.73
163.86
163.86
+0.59%
344,615
0.90
Nov 10, 2025
162.59
163.94
161.29
162.90
162.90
-0.31%
196,076
0.50
Nov 07, 2025
163.70
166.18
163.16
163.41
163.41
-0.35%
306,384
0.79
Nov 06, 2025
165.78
168.90
163.89
163.98
163.98
-1.70%
345,006
0.89
Nov 05, 2025
167.38
169.02
166.42
166.81
166.81
-0.34%
404,050
1.06
Nov 04, 2025
165.81
167.90
164.68
167.38
167.38
+1.40%
328,948
0.86
Rows: