Education
About Us
Working with TipRanks
Follow Us
Fitness Champs Holdings Limited (FCHL)
NASDAQ:FCHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
0.34
0.35
0.33
0.34
0.34
+1.18%
124,525
―
Dec 02, 2025
0.36
0.36
0.34
0.34
0.34
-3.68%
134,179
―
Dec 01, 2025
0.36
0.36
0.35
0.35
0.35
-2.75%
122,828
―
Nov 28, 2025
0.37
0.37
0.35
0.36
0.36
+4.01%
94,087
―
Nov 26, 2025
0.37
0.38
0.35
0.35
0.35
-1.97%
129,429
―
Nov 25, 2025
0.37
0.37
0.35
0.36
0.36
+1.42%
73,548
―
Nov 24, 2025
0.38
0.38
0.35
0.35
0.35
-2.77%
186,102
―
Nov 21, 2025
0.34
0.37
0.34
0.36
0.36
+5.25%
252,063
―
Nov 20, 2025
0.37
0.38
0.34
0.34
0.34
-2.00%
239,065
―
Nov 19, 2025
0.34
0.41
0.34
0.35
0.35
+4.48%
1,441,502
―
Nov 18, 2025
0.34
0.35
0.33
0.34
0.34
-3.46%
321,342
―
Nov 17, 2025
0.36
0.36
0.34
0.35
0.35
-0.86%
163,250
―
Nov 14, 2025
0.35
0.36
0.35
0.35
0.35
-0.57%
156,845
―
Nov 13, 2025
0.36
0.38
0.35
0.35
0.35
-3.83%
218,011
―
Nov 12, 2025
0.38
0.39
0.36
0.37
0.37
-4.44%
214,053
―
Nov 11, 2025
0.42
0.42
0.36
0.38
0.38
-8.81%
436,661
―
Nov 10, 2025
0.41
0.42
0.39
0.42
0.42
+1.45%
1,007,254
―
Nov 07, 2025
0.43
0.43
0.40
0.41
0.41
-1.66%
115,392
―
Nov 06, 2025
0.40
0.43
0.40
0.42
0.42
+4.21%
218,126
―
Nov 05, 2025
0.41
0.43
0.40
0.40
0.40
-1.46%
235,713
―
Nov 04, 2025
0.45
0.47
0.41
0.41
0.41
-10.48%
596,964
―
Nov 03, 2025
0.50
0.50
0.45
0.46
0.46
-1.51%
142,345
―
Oct 31, 2025
0.48
0.48
0.46
0.47
0.46
-3.73%
216,339
―
Oct 30, 2025
0.49
0.51
0.47
0.48
0.48
-5.29%
278,621
―
Oct 29, 2025
0.46
0.52
0.46
0.51
0.51
+7.82%
1,234,900
―
Oct 28, 2025
0.44
0.47
0.43
0.47
0.47
+8.24%
468,734
―
Oct 27, 2025
0.45
0.48
0.43
0.44
0.44
-2.46%
379,550
―
Oct 24, 2025
0.47
0.47
0.45
0.45
0.45
-3.66%
215,369
―
Oct 23, 2025
0.46
0.49
0.44
0.47
0.46
+1.31%
394,277
―
Oct 22, 2025
0.47
0.48
0.43
0.46
0.46
+0.44%
332,199
―
Oct 21, 2025
0.49
0.49
0.43
0.46
0.46
-5.19%
281,953
―
Oct 20, 2025
0.43
0.49
0.43
0.48
0.48
+11.06%
320,188
―
Oct 17, 2025
0.44
0.47
0.43
0.43
0.43
-2.47%
641,636
―
Oct 16, 2025
0.48
0.50
0.44
0.45
0.44
-8.62%
754,770
―
Oct 15, 2025
0.49
0.51
0.49
0.49
0.49
+0.41%
368,691
―
Oct 14, 2025
0.50
0.50
0.48
0.49
0.48
-3.39%
349,342
―
Oct 13, 2025
0.50
0.51
0.49
0.50
0.50
+0.20%
207,684
―
Oct 10, 2025
0.53
0.53
0.50
0.50
0.50
-5.29%
610,507
―
Oct 09, 2025
0.53
0.55
0.52
0.53
0.53
+0.57%
453,764
―
Oct 08, 2025
0.57
0.57
0.51
0.53
0.53
-5.40%
795,979
―
Oct 07, 2025
0.60
0.62
0.55
0.56
0.56
-8.40%
619,379
―
Oct 06, 2025
0.63
0.63
0.60
0.61
0.61
-3.19%
266,643
―
Oct 03, 2025
0.62
0.63
0.61
0.63
0.63
+0.64%
245,685
―
Oct 02, 2025
0.61
0.62
0.60
0.62
0.62
-0.48%
383,963
―
Oct 01, 2025
0.57
0.64
0.57
0.63
0.63
+11.59%
904,922
―
Sep 30, 2025
0.62
0.62
0.56
0.56
0.56
-6.50%
1,074,186
―
Sep 29, 2025
0.64
0.65
0.60
0.60
0.60
-6.98%
1,192,661
―
Sep 26, 2025
0.67
0.69
0.62
0.65
0.64
-7.86%
2,028,917
―
Sep 25, 2025
0.67
0.75
0.65
0.70
0.70
+0.72%
2,514,117
―
Sep 24, 2025
0.97
1.03
0.67
0.70
0.70
-35.05%
10,337,690
―
Rows: