Education
About Us
Working with TipRanks
Follow Us
Fitness Champs Holdings Limited (FCHL)
NASDAQ:FCHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.27
0.28
0.26
0.26
0.26
-2.64%
75,654
0.24
Jan 13, 2026
0.29
0.29
0.27
0.27
0.27
-5.02%
80,977
0.25
Jan 12, 2026
0.28
0.29
0.27
0.28
0.28
+2.95%
123,141
0.37
Jan 09, 2026
0.28
0.30
0.27
0.27
0.27
-2.87%
120,809
0.36
Jan 08, 2026
0.28
0.28
0.27
0.28
0.28
-1.76%
342,589
1.04
Jan 07, 2026
0.26
0.29
0.26
0.28
0.28
+12.70%
428,240
1.28
Jan 06, 2026
0.26
0.28
0.25
0.25
0.25
-0.79%
256,352
0.76
Jan 05, 2026
0.25
0.28
0.25
0.25
0.25
+1.20%
369,767
1.08
Jan 02, 2026
0.26
0.26
0.24
0.25
0.25
+8.66%
160,975
0.46
Jan 01, 2026
0.24
0.26
0.23
0.23
0.23
0.00%
0
0.00
Dec 31, 2025
0.24
0.26
0.23
0.23
0.23
-6.85%
387,390
1.10
Dec 30, 2025
0.25
0.26
0.24
0.25
0.25
-3.13%
453,561
1.29
Dec 29, 2025
0.31
0.31
0.25
0.26
0.26
-12.03%
951,199
2.71
Dec 26, 2025
0.30
0.32
0.28
0.29
0.29
+3.93%
1,550,738
4.52
Dec 25, 2025
0.25
0.30
0.25
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.25
0.30
0.25
0.28
0.28
+9.38%
424,151
1.09
Dec 23, 2025
0.27
0.27
0.26
0.26
0.26
-5.19%
167,836
0.40
Dec 22, 2025
0.27
0.28
0.25
0.27
0.27
-1.82%
481,969
0.83
Dec 19, 2025
0.27
0.28
0.27
0.28
0.28
-1.08%
53,654
0.06
Dec 18, 2025
0.28
0.28
0.27
0.28
0.28
+0.36%
83,389
0.08
Dec 17, 2025
0.29
0.30
0.27
0.28
0.28
-2.46%
97,458
0.08
Dec 16, 2025
0.29
0.30
0.28
0.28
0.28
-4.70%
252,358
0.19
Dec 15, 2025
0.33
0.34
0.30
0.30
0.30
-9.15%
286,226
0.22
Dec 12, 2025
0.34
0.35
0.32
0.33
0.33
-5.75%
121,275
0.09
Dec 11, 2025
0.34
0.35
0.32
0.35
0.35
+8.41%
224,725
0.17
Dec 10, 2025
0.33
0.33
0.31
0.32
0.32
-3.02%
287,059
0.21
Dec 09, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
163,579
0.11
Dec 08, 2025
0.34
0.35
0.33
0.34
0.34
-1.18%
183,276
0.12
Dec 05, 2025
0.34
0.36
0.33
0.34
0.34
-0.29%
303,616
0.19
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
-0.87%
68,787
0.04
Dec 03, 2025
0.34
0.35
0.33
0.34
0.34
+1.18%
124,525
0.07
Dec 02, 2025
0.36
0.36
0.34
0.34
0.34
-3.68%
134,179
0.08
Dec 01, 2025
0.36
0.36
0.35
0.35
0.35
-2.75%
122,828
―
Nov 28, 2025
0.37
0.37
0.35
0.36
0.36
+4.01%
94,087
―
Nov 27, 2025
0.37
0.38
0.35
0.35
0.35
0.00%
0
―
Nov 26, 2025
0.37
0.38
0.35
0.35
0.35
-1.97%
129,429
―
Nov 25, 2025
0.37
0.37
0.35
0.36
0.36
+1.42%
73,548
―
Nov 24, 2025
0.38
0.38
0.35
0.35
0.35
-2.77%
186,102
―
Nov 21, 2025
0.34
0.37
0.34
0.36
0.36
+5.25%
252,063
―
Nov 20, 2025
0.37
0.38
0.34
0.34
0.34
-2.00%
239,065
―
Nov 19, 2025
0.34
0.41
0.34
0.35
0.35
+4.48%
1,441,502
―
Nov 18, 2025
0.34
0.35
0.33
0.34
0.34
-3.46%
321,342
―
Nov 17, 2025
0.36
0.36
0.34
0.35
0.35
-0.86%
163,250
―
Nov 14, 2025
0.35
0.36
0.35
0.35
0.35
-0.57%
156,845
―
Nov 13, 2025
0.36
0.38
0.35
0.35
0.35
-3.83%
218,011
―
Nov 12, 2025
0.38
0.39
0.36
0.37
0.37
-4.44%
214,053
―
Nov 11, 2025
0.42
0.42
0.36
0.38
0.38
-8.81%
436,661
―
Nov 10, 2025
0.41
0.42
0.39
0.42
0.42
+1.45%
1,007,254
―
Nov 07, 2025
0.43
0.43
0.40
0.41
0.41
-1.66%
115,392
―
Nov 06, 2025
0.40
0.43
0.40
0.42
0.42
+4.21%
218,126
―
Rows: