Education
About Us
Working with TipRanks
Follow Us
Fitness Champs Holdings Limited (FCHL)
NASDAQ:FCHL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
0.47
0.48
0.43
0.46
0.46
+0.44%
332,199
―
Oct 21, 2025
0.49
0.49
0.43
0.46
0.46
-5.19%
281,953
―
Oct 20, 2025
0.43
0.49
0.43
0.48
0.48
+11.06%
320,188
―
Oct 17, 2025
0.44
0.47
0.43
0.43
0.43
-2.47%
641,636
―
Oct 16, 2025
0.48
0.50
0.44
0.45
0.44
-8.62%
754,770
―
Oct 15, 2025
0.49
0.51
0.49
0.49
0.49
+0.41%
368,691
―
Oct 14, 2025
0.50
0.50
0.48
0.49
0.48
-3.39%
349,342
―
Oct 13, 2025
0.50
0.51
0.49
0.50
0.50
+0.20%
207,684
―
Oct 10, 2025
0.53
0.53
0.50
0.50
0.50
-5.29%
610,507
―
Oct 09, 2025
0.53
0.55
0.52
0.53
0.53
+0.57%
453,764
―
Oct 08, 2025
0.57
0.57
0.51
0.53
0.53
-5.40%
795,979
―
Oct 07, 2025
0.60
0.62
0.55
0.56
0.56
-8.40%
619,379
―
Oct 06, 2025
0.63
0.63
0.60
0.61
0.61
-3.19%
266,643
―
Oct 03, 2025
0.62
0.63
0.61
0.63
0.63
+0.64%
245,685
―
Oct 02, 2025
0.61
0.62
0.60
0.62
0.62
-0.48%
383,963
―
Oct 01, 2025
0.57
0.64
0.57
0.63
0.63
+11.59%
904,922
―
Sep 30, 2025
0.62
0.62
0.56
0.56
0.56
-6.50%
1,074,186
―
Sep 29, 2025
0.64
0.65
0.60
0.60
0.60
-6.98%
1,192,661
―
Sep 26, 2025
0.67
0.69
0.62
0.65
0.64
-7.86%
2,028,917
―
Sep 25, 2025
0.67
0.75
0.65
0.70
0.70
+0.72%
2,514,117
―
Sep 24, 2025
0.97
1.03
0.67
0.70
0.70
-35.05%
10,337,690
―
Sep 23, 2025
7.35
7.37
1.02
1.07
1.07
-84.60%
19,268,279
―
Sep 22, 2025
6.83
7.20
6.18
6.95
6.95
-3.47%
6,442,563
―
Sep 19, 2025
6.80
7.64
6.32
7.20
7.20
+4.80%
13,264,860
―
Sep 18, 2025
6.53
6.90
6.10
6.87
6.87
+4.89%
6,900,239
―
Sep 17, 2025
6.33
6.85
5.61
6.55
6.55
+6.16%
603,509
―
Sep 16, 2025
5.27
6.18
5.27
6.17
6.17
+18.88%
876,158
―
Sep 15, 2025
5.50
5.65
5.10
5.19
5.19
-6.32%
641,218
―
Sep 12, 2025
5.21
5.65
5.21
5.54
5.54
+5.73%
4,073,099
―
Sep 11, 2025
4.50
5.35
4.43
5.24
5.24
+25.96%
8,008,102
―
Sep 10, 2025
4.49
4.75
4.16
4.16
4.16
-8.57%
3,310,256
―
Sep 09, 2025
4.90
4.92
4.43
4.55
4.55
-6.76%
3,906,999
―
Sep 08, 2025
4.62
4.94
4.62
4.88
4.88
+6.09%
890,791
―
Sep 05, 2025
4.30
5.05
4.30
4.60
4.60
+8.24%
2,668,050
―
Rows: