Fitness Champs Holdings Limited (FCHL)
NASDAQ:FCHL
Want to see FCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.17
0.17
0.13
0.14
0.14
-15.48%
11,023,790
0.78
Apr 27, 2026
0.18
0.18
0.17
0.17
0.17
-8.70%
15,158,720
1.10
Apr 24, 2026
0.20
0.20
0.18
0.18
0.18
+8.24%
55,267,406
4.27
Apr 23, 2026
0.20
0.21
0.17
0.17
0.17
-28.87%
17,252,840
1.36
Apr 22, 2026
0.24
0.26
0.22
0.24
0.24
-15.55%
24,117,789
1.97
Apr 21, 2026
0.32
0.34
0.25
0.28
0.28
+25.78%
242,408,703
28.77
Apr 20, 2026
0.47
1.25
0.20
0.23
0.23
-37.15%
439,390,219
302.87
Apr 17, 2026
0.50
0.55
0.35
0.36
0.36
-76.90%
9,272,028
7.11
Apr 16, 2026
1.56
1.79
1.50
1.55
1.55
+7.64%
816,243
0.63
Apr 15, 2026
1.49
1.58
1.32
1.44
1.44
-1.37%
840,015
0.66
Apr 14, 2026
2.09
2.20
1.40
1.46
1.46
-24.35%
914,034
0.72
Apr 13, 2026
1.96
1.97
1.86
1.93
1.93
-2.03%
547,310
0.44
Apr 10, 2026
1.97
2.11
1.76
1.97
1.97
-5.29%
213,002
0.17
Apr 09, 2026
1.95
2.17
1.80
2.08
2.08
+7.77%
4,765,511
4.05
Apr 08, 2026
2.43
2.43
1.91
1.93
1.93
-19.58%
251,368
0.21
Apr 07, 2026
2.07
2.49
1.96
2.40
2.40
+22.45%
1,490,373
1.30
Apr 06, 2026
1.87
2.25
1.87
1.96
1.96
0.00%
202,759
0.18
Apr 03, 2026
1.92
2.10
1.88
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.92
2.10
1.88
1.96
1.96
-7.98%
339,583
0.30
Apr 01, 2026
1.93
2.25
1.71
2.13
2.13
+3.90%
686,648
0.61
Mar 31, 2026
1.45
2.25
1.40
2.05
2.05
+32.26%
2,049,547
1.87
Mar 30, 2026
1.47
1.73
1.28
1.55
1.55
-18.42%
2,404,219
2.27
Mar 27, 2026
3.32
3.35
1.75
1.90
1.90
-46.48%
4,151,675
4.17
Mar 26, 2026
3.04
4.35
2.71
3.55
3.55
+107.60%
46,610,520
181.92
Mar 25, 2026
1.88
2.30
1.66
1.71
1.71
-41.84%
14,390,080
488.75
Mar 24, 2026
2.40
3.30
2.40
2.94
2.94
+19.08%
454,205
20.43
Mar 23, 2026
2.32
2.74
2.05
2.47
2.47
-0.88%
129,110
6.26
Mar 20, 2026
2.63
2.87
2.48
2.49
2.49
+0.52%
94,373
4.89
Mar 19, 2026
2.73
2.82
2.46
2.48
2.48
-9.43%
28,953
1.50
Mar 18, 2026
3.31
3.31
2.71
2.74
2.74
-17.12%
35,674
1.89
Mar 17, 2026
3.35
3.35
3.24
3.30
3.30
+1.44%
2,288
0.12
Mar 16, 2026
3.30
3.30
3.15
3.25
3.25
-1.51%
1,147
0.06
Mar 13, 2026
3.35
3.35
3.20
3.30
3.30
+3.38%
2,151
0.11
Mar 12, 2026
3.02
3.27
3.02
3.20
3.20
-3.36%
10,429
0.54
Mar 11, 2026
3.23
3.31
3.19
3.31
3.31
+0.49%
7,066
0.36
Mar 10, 2026
3.20
3.53
3.19
3.29
3.29
+1.20%
19,339
1.00
Mar 09, 2026
3.22
3.28
3.16
3.25
3.25
+1.15%
7,589
0.39
Mar 06, 2026
3.29
3.29
3.15
3.22
3.22
-0.77%
6,355
0.32
Mar 05, 2026
3.26
3.26
3.15
3.24
3.24
+4.08%
3,534
0.18
Mar 04, 2026
3.01
3.29
3.01
3.11
3.11
+0.91%
9,053
0.46
Mar 03, 2026
3.18
3.30
3.09
3.09
3.09
-2.03%
4,026
0.20
Mar 02, 2026
3.19
3.22
3.07
3.15
3.15
-2.72%
9,412
0.47
Feb 27, 2026
3.34
3.43
3.24
3.24
3.24
-4.40%
6,818
0.34
Feb 26, 2026
3.40
3.40
3.25
3.39
3.39
-0.91%
7,162
0.36
Feb 25, 2026
3.43
3.43
3.24
3.42
3.42
-0.73%
6,300
0.32
Feb 24, 2026
3.34
3.46
3.19
3.44
3.44
+4.49%
8,378
0.42
Feb 23, 2026
3.10
3.38
3.10
3.29
3.29
+3.55%
11,292
0.57
Feb 20, 2026
3.44
3.44
3.14
3.18
3.18
-1.94%
8,137
0.41
Feb 19, 2026
3.38
3.38
3.14
3.24
3.24
-1.22%
15,634
0.80
Feb 18, 2026
3.36
3.40
3.21
3.28
3.28
+1.99%
6,553
0.33
Rows: