Fitness Champs Holdings Limited (FCHL)
NASDAQ:FCHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.43
2.43
1.91
1.93
1.93
-19.58%
251,368
0.21
Apr 07, 2026
2.07
2.49
1.96
2.40
2.40
+22.45%
1,490,373
1.30
Apr 06, 2026
1.87
2.25
1.87
1.96
1.96
0.00%
202,759
0.18
Apr 03, 2026
1.92
2.10
1.88
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.92
2.10
1.88
1.96
1.96
-7.98%
339,583
0.30
Apr 01, 2026
1.93
2.25
1.71
2.13
2.13
+3.90%
686,648
0.61
Mar 31, 2026
1.45
2.25
1.40
2.05
2.05
+32.26%
2,049,547
1.87
Mar 30, 2026
1.47
1.73
1.28
1.55
1.55
-18.42%
2,404,219
2.27
Mar 27, 2026
3.32
3.35
1.75
1.90
1.90
-46.48%
4,151,675
4.17
Mar 26, 2026
3.04
4.35
2.71
3.55
3.55
+107.60%
46,610,520
181.92
Mar 25, 2026
1.88
2.30
1.66
1.71
1.71
-41.84%
14,390,080
488.75
Mar 24, 2026
2.40
3.30
2.40
2.94
2.94
+19.08%
454,205
20.43
Mar 23, 2026
2.32
2.74
2.05
2.47
2.47
-0.88%
129,110
6.26
Mar 20, 2026
2.63
2.87
2.48
2.49
2.49
+0.52%
94,373
4.89
Mar 19, 2026
2.73
2.82
2.46
2.48
2.48
-9.43%
28,953
1.50
Mar 18, 2026
3.31
3.31
2.71
2.74
2.74
-17.12%
35,674
1.89
Mar 17, 2026
3.35
3.35
3.24
3.30
3.30
+1.44%
2,288
0.12
Mar 16, 2026
3.30
3.30
3.15
3.25
3.25
-1.51%
1,147
0.06
Mar 13, 2026
3.35
3.35
3.20
3.30
3.30
+3.38%
2,151
0.11
Mar 12, 2026
3.02
3.27
3.02
3.20
3.20
-3.36%
10,429
0.54
Mar 11, 2026
3.23
3.31
3.19
3.31
3.31
+0.49%
7,066
0.36
Mar 10, 2026
3.20
3.53
3.19
3.29
3.29
+1.20%
19,339
1.00
Mar 09, 2026
3.22
3.28
3.16
3.25
3.25
+1.15%
7,589
0.39
Mar 06, 2026
3.29
3.29
3.15
3.22
3.22
-0.77%
6,355
0.32
Mar 05, 2026
3.26
3.26
3.15
3.24
3.24
+4.08%
3,534
0.18
Mar 04, 2026
3.01
3.29
3.01
3.11
3.11
+0.91%
9,053
0.46
Mar 03, 2026
3.18
3.30
3.09
3.09
3.09
-2.03%
4,026
0.20
Mar 02, 2026
3.19
3.22
3.07
3.15
3.15
-2.72%
9,412
0.47
Feb 27, 2026
3.34
3.43
3.24
3.24
3.24
-4.40%
6,818
0.34
Feb 26, 2026
3.40
3.40
3.25
3.39
3.39
-0.91%
7,162
0.36
Feb 25, 2026
3.43
3.43
3.24
3.42
3.42
-0.73%
6,300
0.32
Feb 24, 2026
3.34
3.46
3.19
3.44
3.44
+4.49%
8,378
0.42
Feb 23, 2026
3.10
3.38
3.10
3.29
3.29
+3.55%
11,292
0.57
Feb 20, 2026
3.44
3.44
3.14
3.18
3.18
-1.94%
8,137
0.41
Feb 19, 2026
3.38
3.38
3.14
3.24
3.24
-1.22%
15,634
0.80
Feb 18, 2026
3.36
3.40
3.21
3.28
3.28
+1.99%
6,553
0.33
Feb 17, 2026
3.02
3.45
3.02
3.22
3.22
-3.13%
4,245
0.21
Feb 16, 2026
3.34
3.62
3.23
3.32
3.32
0.00%
0
0.00
Feb 13, 2026
3.34
3.62
3.23
3.32
3.32
+0.18%
8,384
0.39
Feb 12, 2026
3.47
4.61
3.30
3.32
3.32
-5.17%
92,531
4.53
Feb 11, 2026
3.54
3.59
3.32
3.50
3.50
-0.93%
17,046
0.84
Feb 10, 2026
3.67
3.67
3.38
3.53
3.53
+1.20%
5,058
0.25
Feb 09, 2026
3.47
3.64
3.25
3.49
3.49
-0.99%
6,807
0.33
Feb 06, 2026
3.38
3.59
3.38
3.53
3.53
+6.33%
5,947
0.28
Feb 05, 2026
3.23
3.51
3.23
3.32
3.32
-0.54%
10,828
0.50
Feb 04, 2026
3.63
3.65
3.30
3.33
3.33
-8.21%
17,962
0.83
Feb 03, 2026
3.66
3.72
3.62
3.63
3.63
-0.30%
13,656
0.63
Feb 02, 2026
3.97
4.06
3.55
3.64
3.64
-7.07%
38,535
1.81
Jan 30, 2026
3.78
4.41
3.45
3.92
3.92
-0.46%
61,675
2.94
Jan 29, 2026
3.52
4.21
3.26
3.94
3.94
+13.88%
181,382
9.93
Rows: