Want to see FCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.10
1.17
1.10
1.15
1.15
-1.71%
12,428
<0.01
Jul 16, 2026
1.17
1.19
1.16
1.17
1.17
+1.74%
14,269
<0.01
Jul 15, 2026
1.16
1.23
1.15
1.15
1.15
-0.86%
52,415
0.03
Jul 14, 2026
1.18
1.31
1.12
1.16
1.16
-4.13%
35,479
0.02
Jul 13, 2026
1.32
1.32
1.21
1.21
1.21
-9.70%
37,071
0.02
Jul 10, 2026
1.30
1.41
1.29
1.34
1.34
+0.75%
30,344
0.02
Jul 09, 2026
1.32
1.37
1.29
1.33
1.33
+0.76%
31,508
0.02
Jul 08, 2026
1.33
1.35
1.30
1.32
1.32
-3.65%
47,373
0.03
Jul 07, 2026
1.39
1.39
1.28
1.37
1.37
-1.44%
51,490
0.03
Jul 06, 2026
1.15
1.57
1.15
1.39
1.39
+20.87%
1,166,653
0.67
Jul 03, 2026
1.15
1.16
1.08
1.15
1.15
0.00%
0
0.00
Jul 02, 2026
1.15
1.16
1.08
1.15
1.15
-1.71%
44,451
0.03
Jul 01, 2026
1.10
1.17
1.09
1.17
1.17
+2.63%
92,363
0.05
Jun 30, 2026
1.20
1.24
1.14
1.14
1.14
-5.00%
33,433
0.02
Jun 29, 2026
1.14
1.21
1.10
1.20
1.20
+6.19%
26,022
0.02
Jun 26, 2026
1.14
1.18
1.06
1.13
1.13
-1.74%
61,046
0.04
Jun 25, 2026
1.20
1.20
1.12
1.15
1.15
-3.36%
13,324
<0.01
Jun 24, 2026
1.27
1.33
1.17
1.19
1.19
-9.16%
40,261
0.02
Jun 23, 2026
1.29
1.34
1.26
1.31
1.31
-2.24%
39,047
0.02
Jun 22, 2026
1.32
1.35
1.25
1.34
1.34
-1.47%
62,706
0.04
Jun 18, 2026
1.31
1.38
1.25
1.36
1.36
+5.43%
65,973
0.04
Jun 17, 2026
1.26
1.43
1.25
1.29
1.29
-7.19%
68,492
0.04
Jun 16, 2026
1.40
1.47
1.32
1.39
1.39
-4.14%
56,766
0.03
Jun 15, 2026
1.44
1.47
1.35
1.45
1.45
-0.68%
105,818
0.06
Jun 12, 2026
1.28
1.65
1.24
1.46
1.46
+14.06%
431,079
0.25
Jun 11, 2026
1.32
1.42
1.04
1.28
1.28
-7.25%
168,720
0.10
Jun 10, 2026
1.33
1.45
1.22
1.38
1.38
+15.97%
1,673,747
0.97
Jun 09, 2026
1.15
1.45
1.08
1.19
1.19
+8.18%
2,386,205
1.41
Jun 08, 2026
1.10
1.68
0.86
1.10
1.10
+2.80%
4,575,149
2.83
Jun 05, 2026
1.34
1.36
1.00
1.07
1.07
-20.15%
183,914
0.11
Jun 04, 2026
1.30
1.36
1.30
1.34
1.34
-0.74%
65,915
0.04
Jun 03, 2026
1.32
1.59
1.28
1.35
1.35
+0.75%
400,738
0.25
Jun 02, 2026
1.35
1.39
1.30
1.34
1.34
-2.90%
158,190
0.10
Jun 01, 2026
1.32
1.51
1.24
1.38
1.38
0.00%
448,319
0.28
May 29, 2026
1.42
1.45
1.38
1.38
1.38
-1.43%
143,948
0.09
May 28, 2026
1.40
1.54
1.40
1.40
1.40
-0.71%
74,805
0.05
May 27, 2026
1.41
1.45
1.36
1.41
1.41
0.00%
49,872
0.03
May 26, 2026
1.53
1.54
1.39
1.41
1.41
-3.42%
82,801
0.05
May 22, 2026
1.54
1.62
1.44
1.46
1.46
-3.31%
122,044
0.08
May 21, 2026
1.53
1.60
1.51
1.51
1.51
-0.66%
100,307
0.06
May 20, 2026
1.52
1.78
1.51
1.52
1.52
0.00%
163,174
0.10
May 19, 2026
1.61
1.77
1.50
1.52
1.52
-8.43%
197,289
0.12
May 18, 2026
1.71
1.74
1.59
1.66
1.66
-5.68%
140,996
0.09
May 15, 2026
2.46
2.88
1.55
1.76
1.76
-34.33%
882,724
0.56
May 14, 2026
2.04
2.99
1.92
2.68
2.68
+32.02%
4,491,263
3.01
May 13, 2026
1.86
2.32
1.73
2.03
2.03
+52.63%
56,238,539
93.62
May 12, 2026
1.55
1.57
1.27
1.33
1.33
-16.35%
4,296,633
8.07
May 11, 2026
1.81
1.81
1.52
1.59
1.59
-8.09%
518,902
0.99
May 08, 2026
2.26
2.30
1.67
1.73
1.73
-24.45%
309,459
0.60
May 07, 2026
2.60
2.80
2.08
2.29
2.29
-10.89%
289,848
0.56
Rows: