Fitness Champs Holdings Limited (FCHL)
NASDAQ:FCHL
Want to see FCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.61
1.77
1.50
1.52
1.52
-8.43%
197,289
0.12
May 18, 2026
1.71
1.74
1.59
1.66
1.66
-5.68%
140,996
0.09
May 15, 2026
2.46
2.88
1.55
1.76
1.76
-34.33%
882,724
0.56
May 14, 2026
2.04
2.99
1.92
2.68
2.68
+32.02%
4,491,263
3.01
May 13, 2026
1.86
2.32
1.73
2.03
2.03
+52.63%
56,238,539
93.62
May 12, 2026
1.55
1.57
1.27
1.33
1.33
-16.35%
4,296,633
8.07
May 11, 2026
1.81
1.81
1.52
1.59
1.59
-8.09%
518,902
0.99
May 08, 2026
2.26
2.30
1.67
1.73
1.73
-24.45%
309,459
0.60
May 07, 2026
2.60
2.80
2.08
2.29
2.29
-10.89%
289,848
0.56
May 06, 2026
2.76
2.86
2.43
2.57
2.57
-3.75%
365,481
0.72
May 05, 2026
2.97
3.05
2.63
2.67
2.67
-13.31%
215,503
0.43
May 04, 2026
2.40
3.65
2.40
3.08
3.08
+18.74%
724,743
1.47
May 01, 2026
2.74
2.77
2.41
2.59
2.59
-17.89%
330,853
0.68
Apr 30, 2026
3.88
4.03
2.74
3.16
3.16
-25.14%
517,020
1.08
Apr 29, 2026
4.34
4.40
3.92
4.22
4.22
-1.56%
219,254
0.46
Apr 28, 2026
5.07
5.07
4.02
4.29
4.29
-15.34%
367,459
0.78
Apr 27, 2026
5.43
5.52
4.97
5.06
5.06
-8.26%
505,290
1.09
Apr 24, 2026
5.91
5.91
5.28
5.52
5.52
+8.04%
1,842,246
4.24
Apr 23, 2026
6.13
6.43
4.96
5.11
5.11
-28.89%
575,094
1.35
Apr 22, 2026
7.22
7.79
6.58
7.19
7.19
-15.51%
803,926
1.95
Apr 21, 2026
9.47
10.07
7.57
8.50
8.50
+25.99%
8,080,290
28.44
Apr 20, 2026
13.98
37.50
6.09
6.75
6.75
-37.22%
14,646,340
283.36
Apr 17, 2026
14.90
16.52
10.36
10.75
10.75
-76.88%
309,067
6.61
Apr 16, 2026
46.80
53.55
45.00
46.50
46.50
+7.64%
27,208
0.59
Apr 15, 2026
44.70
47.25
39.60
43.20
43.20
-1.37%
28,000
0.61
Apr 14, 2026
62.70
66.00
42.00
43.80
43.80
-24.35%
30,467
0.67
Apr 13, 2026
58.80
59.10
55.80
57.90
57.90
-2.03%
18,243
0.40
Apr 10, 2026
59.10
63.27
52.80
59.10
59.10
-5.29%
7,100
0.16
Apr 09, 2026
58.50
65.10
54.00
62.40
62.40
+7.77%
158,850
3.73
Apr 08, 2026
72.90
72.90
57.15
57.90
57.90
-19.58%
8,447
0.20
Apr 07, 2026
62.10
74.70
58.80
72.00
72.00
+22.45%
49,679
1.19
Apr 06, 2026
56.10
67.50
56.10
58.80
58.80
0.00%
6,758
0.16
Apr 03, 2026
57.60
63.00
56.46
58.80
58.80
0.00%
0
0.00
Apr 02, 2026
57.60
63.00
56.46
58.80
58.80
-7.98%
11,319
0.27
Apr 01, 2026
57.90
67.50
51.30
63.90
63.90
+3.90%
22,888
0.56
Mar 31, 2026
43.50
67.50
42.00
61.50
61.50
+32.26%
68,318
1.71
Mar 30, 2026
44.10
51.90
38.40
46.50
46.50
-18.42%
80,140
2.07
Mar 27, 2026
99.60
100.50
52.50
57.00
57.00
-46.48%
152,995
4.22
Mar 26, 2026
91.05
130.50
81.30
106.50
106.50
+107.60%
1,560,548
135.37
Mar 25, 2026
56.40
69.00
49.77
51.30
51.30
-41.84%
662,904
624.88
Mar 24, 2026
72.12
98.97
72.12
88.20
88.20
+19.05%
20,174
27.24
Mar 23, 2026
69.62
82.22
61.51
74.09
74.09
-0.88%
4,303
6.26
Mar 20, 2026
78.80
86.00
74.29
74.74
74.74
+0.54%
3,145
4.89
Mar 19, 2026
82.00
84.70
73.89
74.34
74.34
-9.43%
965
1.50
Mar 18, 2026
99.22
99.22
81.18
82.08
82.08
-17.13%
1,189
1.89
Mar 17, 2026
100.40
100.40
97.24
99.05
99.05
+1.43%
76
0.12
Mar 16, 2026
99.00
99.00
94.50
97.65
97.65
-1.50%
38
0.06
Mar 13, 2026
100.49
100.49
95.98
99.14
99.14
+3.38%
71
0.11
Mar 12, 2026
90.49
98.15
90.49
95.90
95.90
-3.36%
347
0.54
Mar 11, 2026
96.97
99.23
95.62
99.23
99.23
+0.50%
235
0.36
Rows: