Education
About Us
Working with TipRanks
Follow Us
FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
156.54
158.85
156.03
158.42
158.42
+2.45%
625,878
2.03
Sep 29, 2025
153.53
155.43
153.52
154.63
154.63
+0.87%
337,795
1.10
Sep 26, 2025
154.49
158.93
152.79
153.30
153.30
-0.89%
626,223
2.03
Sep 25, 2025
150.20
154.91
150.05
154.68
154.68
+2.95%
432,885
1.40
Sep 24, 2025
148.63
150.92
148.06
150.25
150.25
+0.96%
262,051
0.84
Sep 23, 2025
147.76
149.83
146.64
148.82
148.82
+0.97%
292,422
0.94
Sep 22, 2025
146.02
147.76
145.42
147.39
147.39
+0.66%
195,714
0.63
Sep 19, 2025
149.24
149.24
146.24
146.43
146.43
-1.43%
592,228
1.91
Sep 18, 2025
147.32
149.28
147.03
148.56
148.56
+0.81%
196,810
0.64
Sep 17, 2025
146.47
149.76
146.01
147.37
147.37
+1.15%
321,435
1.04
Sep 16, 2025
147.04
147.24
145.54
145.69
145.69
-0.86%
168,936
0.55
Sep 15, 2025
146.98
148.25
145.99
146.96
146.96
+0.42%
206,707
0.67
Sep 12, 2025
147.57
148.31
146.22
146.34
146.34
-1.17%
157,786
0.51
Sep 11, 2025
145.58
148.13
145.06
148.07
148.07
+1.75%
240,551
0.77
Sep 10, 2025
146.28
146.28
144.56
145.53
145.53
-0.64%
179,288
0.57
Sep 09, 2025
147.92
147.92
145.82
146.47
146.47
-0.98%
157,777
0.50
Sep 08, 2025
147.79
148.23
146.83
147.92
147.92
+0.54%
165,794
0.52
Sep 05, 2025
150.05
150.65
146.89
147.13
147.13
-2.45%
258,690
0.82
Sep 04, 2025
149.33
150.92
148.24
150.83
150.83
+0.73%
147,640
0.46
Sep 03, 2025
148.74
150.08
148.74
149.74
149.74
+0.17%
249,511
0.78
Sep 02, 2025
146.40
149.59
145.04
149.48
149.48
+1.50%
314,476
0.99
Aug 29, 2025
148.67
148.75
146.90
147.27
147.27
-0.34%
354,445
1.12
Aug 28, 2025
148.61
148.94
147.27
147.77
147.77
-0.56%
272,959
0.87
Aug 27, 2025
146.57
148.75
146.57
148.60
148.60
+0.92%
294,195
0.94
Aug 26, 2025
147.75
148.27
146.41
147.25
147.25
-0.21%
212,580
0.68
Aug 25, 2025
144.40
147.77
144.40
147.56
147.56
+2.20%
368,248
1.18
Aug 22, 2025
139.36
144.63
138.34
144.38
144.38
+4.10%
509,777
1.65
Aug 21, 2025
139.10
140.18
137.31
138.70
138.70
-0.29%
403,384
1.31
Aug 20, 2025
138.56
139.53
137.40
139.11
139.11
+1.08%
392,648
1.29
Aug 19, 2025
138.35
139.70
137.53
137.63
137.63
-0.59%
152,599
0.50
Aug 18, 2025
137.29
139.39
136.43
138.45
138.45
+1.41%
223,869
0.73
Aug 15, 2025
139.53
139.70
135.64
136.52
136.52
-1.73%
231,810
0.75
Aug 14, 2025
139.25
141.56
137.88
139.34
138.92
+0.35%
455,352
1.48
Aug 13, 2025
138.61
139.93
137.58
139.27
138.85
+0.85%
280,099
0.90
Aug 12, 2025
137.13
139.05
136.45
138.51
138.09
+1.88%
255,667
0.82
Aug 11, 2025
134.84
136.47
134.67
136.36
135.95
+1.74%
212,511
0.68
Aug 08, 2025
135.74
135.85
133.86
134.44
134.03
-0.17%
199,272
0.64
Aug 07, 2025
136.04
136.20
133.82
135.08
134.67
-0.06%
236,043
0.75
Aug 06, 2025
133.84
135.94
132.82
135.57
135.16
+2.03%
225,025
0.71
Aug 05, 2025
134.66
135.53
133.00
133.28
132.88
-0.79%
299,761
0.95
Aug 04, 2025
131.21
134.79
130.58
134.75
134.34
+3.11%
322,183
1.02
Aug 01, 2025
133.23
133.46
128.90
131.08
130.68
-1.36%
535,598
1.72
Jul 31, 2025
130.07
134.69
129.84
133.29
132.89
+2.67%
736,851
2.39
Jul 30, 2025
123.92
131.87
122.33
130.22
129.83
+5.97%
1,005,573
3.36
Jul 29, 2025
120.78
123.72
120.00
123.26
122.89
+2.96%
564,935
1.88
Jul 28, 2025
122.38
122.60
119.21
120.08
119.72
-1.64%
338,946
1.12
Jul 25, 2025
122.51
123.60
120.16
122.45
122.08
+0.43%
499,308
1.62
Jul 24, 2025
133.06
135.99
122.16
122.29
121.92
-8.12%
545,538
1.78
Jul 23, 2025
133.51
133.75
131.72
133.50
133.10
+0.30%
289,341
0.94
Jul 22, 2025
131.51
133.88
129.28
133.50
133.10
+1.82%
271,737
0.88
Rows: