Education
About Us
Working with TipRanks
Follow Us
FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
152.75
155.45
151.50
154.72
154.72
+0.87%
519,777
1.56
Oct 21, 2025
158.49
158.50
149.58
153.38
153.38
-3.17%
468,809
1.42
Oct 20, 2025
159.04
159.10
156.70
158.40
158.40
+0.61%
178,360
0.54
Oct 17, 2025
158.32
159.49
155.53
157.44
157.44
-0.68%
256,118
0.77
Oct 16, 2025
159.72
163.01
158.32
158.52
158.52
-1.05%
360,430
1.09
Oct 15, 2025
158.93
160.99
154.15
160.21
160.21
+0.81%
244,480
0.74
Oct 14, 2025
152.63
159.00
152.63
158.93
158.93
+3.44%
251,891
0.77
Oct 13, 2025
150.98
153.73
150.65
153.64
153.64
+1.94%
193,599
0.59
Oct 10, 2025
153.82
155.45
150.19
150.71
150.71
-2.40%
245,753
0.75
Oct 09, 2025
155.91
157.15
153.81
154.41
154.41
-0.96%
259,245
0.79
Oct 08, 2025
154.54
156.80
153.47
155.91
155.91
+1.46%
183,038
0.56
Oct 07, 2025
154.97
156.59
152.13
153.67
153.67
-0.79%
308,838
0.94
Oct 06, 2025
152.23
155.82
152.23
154.90
154.90
+2.05%
333,388
1.02
Oct 03, 2025
149.17
153.55
148.00
151.79
151.79
+1.82%
365,787
1.13
Oct 02, 2025
151.15
151.98
146.08
149.08
149.08
-1.82%
446,518
1.40
Oct 01, 2025
158.01
158.54
151.68
151.84
151.84
-4.15%
638,387
2.03
Sep 30, 2025
156.54
158.85
156.03
158.42
158.42
+2.45%
625,878
2.03
Sep 29, 2025
153.53
155.43
153.52
154.63
154.63
+0.87%
337,795
1.10
Sep 26, 2025
154.49
158.93
152.79
153.30
153.30
-0.89%
626,223
2.03
Sep 25, 2025
150.20
154.91
150.05
154.68
154.68
+2.95%
432,885
1.40
Sep 24, 2025
148.63
150.92
148.06
150.25
150.25
+0.96%
262,051
0.84
Sep 23, 2025
147.76
149.83
146.64
148.82
148.82
+0.97%
292,422
0.94
Sep 22, 2025
146.02
147.76
145.42
147.39
147.39
+0.66%
195,714
0.63
Sep 19, 2025
149.24
149.24
146.24
146.43
146.43
-1.43%
592,228
1.91
Sep 18, 2025
147.32
149.28
147.03
148.56
148.56
+0.81%
196,810
0.64
Sep 17, 2025
146.47
149.76
146.01
147.37
147.37
+1.15%
321,435
1.04
Sep 16, 2025
147.04
147.24
145.54
145.69
145.69
-0.86%
168,936
0.55
Sep 15, 2025
146.98
148.25
145.99
146.96
146.96
+0.42%
206,707
0.67
Sep 12, 2025
147.57
148.31
146.22
146.34
146.34
-1.17%
157,786
0.51
Sep 11, 2025
145.58
148.13
145.06
148.07
148.07
+1.75%
240,551
0.77
Sep 10, 2025
146.28
146.28
144.56
145.53
145.53
-0.64%
179,288
0.57
Sep 09, 2025
147.92
147.92
145.82
146.47
146.47
-0.98%
157,777
0.50
Sep 08, 2025
147.79
148.23
146.83
147.92
147.92
+0.54%
165,794
0.52
Sep 05, 2025
150.05
150.65
146.89
147.13
147.13
-2.45%
258,690
0.82
Sep 04, 2025
149.33
150.92
148.24
150.83
150.83
+0.73%
147,640
0.46
Sep 03, 2025
148.74
150.08
148.74
149.74
149.74
+0.17%
249,511
0.78
Sep 02, 2025
146.40
149.59
145.04
149.48
149.48
+1.50%
314,476
0.99
Aug 29, 2025
148.67
148.75
146.90
147.27
147.27
-0.34%
354,445
1.12
Aug 28, 2025
148.61
148.94
147.27
147.77
147.77
-0.56%
272,959
0.87
Aug 27, 2025
146.57
148.75
146.57
148.60
148.60
+0.92%
294,195
0.94
Aug 26, 2025
147.75
148.27
146.41
147.25
147.25
-0.21%
212,580
0.68
Aug 25, 2025
144.40
147.77
144.40
147.56
147.56
+2.20%
368,248
1.18
Aug 22, 2025
139.36
144.63
138.34
144.38
144.38
+4.10%
509,777
1.65
Aug 21, 2025
139.10
140.18
137.31
138.70
138.70
-0.29%
403,384
1.31
Aug 20, 2025
138.56
139.53
137.40
139.11
139.11
+1.08%
392,648
1.29
Aug 19, 2025
138.35
139.70
137.53
137.63
137.63
-0.59%
152,599
0.50
Aug 18, 2025
137.29
139.39
136.43
138.45
138.45
+1.41%
223,869
0.73
Aug 15, 2025
139.53
139.70
135.64
136.52
136.52
-1.73%
231,810
0.75
Aug 14, 2025
139.25
141.56
137.88
139.34
138.92
+0.35%
455,352
1.48
Aug 13, 2025
138.61
139.93
137.58
139.27
138.85
+0.85%
280,099
0.90
Rows: