Education
About Us
Working with TipRanks
Follow Us
FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
163.29
165.30
160.56
163.91
163.91
+1.02%
303,132
1.02
Dec 11, 2025
159.43
163.52
158.08
162.25
162.25
+2.22%
207,448
0.70
Dec 10, 2025
155.88
159.02
155.88
158.72
158.72
+1.61%
226,084
0.76
Dec 09, 2025
156.44
156.91
154.57
156.20
156.20
-0.18%
206,761
0.70
Dec 08, 2025
155.36
159.13
155.16
156.48
156.48
+1.66%
231,570
0.79
Dec 05, 2025
161.79
161.88
153.54
153.93
153.93
-4.99%
263,445
0.90
Dec 04, 2025
161.31
163.25
160.36
162.01
162.01
-0.17%
270,511
0.92
Dec 03, 2025
161.59
162.42
159.41
162.28
162.28
+1.01%
184,657
0.63
Dec 02, 2025
160.23
162.03
158.96
160.66
160.66
+0.87%
190,970
0.65
Dec 01, 2025
158.20
160.32
157.18
159.28
159.28
+0.55%
221,928
0.75
Nov 28, 2025
159.91
160.73
157.59
158.41
158.41
-0.11%
144,099
0.48
Nov 26, 2025
154.44
159.83
153.22
158.59
158.59
+2.56%
330,760
1.11
Nov 25, 2025
153.25
155.57
152.99
154.63
154.63
+0.76%
179,559
0.60
Nov 24, 2025
151.43
154.15
148.00
153.47
153.47
+2.00%
334,036
1.12
Nov 21, 2025
148.57
154.41
146.95
150.46
150.46
+1.63%
402,594
1.36
Nov 20, 2025
157.03
157.78
147.90
148.05
148.05
-5.45%
410,459
1.38
Nov 19, 2025
156.64
158.71
155.73
156.59
156.59
+0.66%
212,627
0.71
Nov 18, 2025
154.61
157.69
151.88
155.57
155.57
+0.62%
211,947
0.70
Nov 17, 2025
159.79
160.54
154.46
154.61
154.61
-3.37%
302,253
1.00
Nov 14, 2025
157.00
160.71
156.57
160.01
160.01
+1.54%
244,640
0.81
Nov 13, 2025
161.55
161.65
157.40
158.00
157.58
-1.99%
180,867
0.60
Nov 12, 2025
162.30
163.66
161.34
161.63
161.20
-0.28%
165,872
0.54
Nov 11, 2025
161.38
163.16
160.51
162.52
162.09
+0.97%
173,624
0.56
Nov 10, 2025
160.98
163.99
160.75
161.38
160.95
+0.67%
152,353
0.49
Nov 07, 2025
162.10
163.04
159.44
160.73
160.30
-0.46%
170,721
0.55
Nov 06, 2025
162.05
166.08
161.50
161.91
161.48
+0.10%
371,592
1.21
Nov 05, 2025
159.58
162.25
158.37
162.18
161.75
+1.72%
444,025
1.46
Nov 04, 2025
158.58
161.65
158.58
159.87
159.44
+0.92%
317,596
1.05
Nov 03, 2025
158.50
161.14
156.59
158.83
158.41
+0.48%
199,690
0.65
Oct 31, 2025
158.17
163.05
157.05
158.50
158.08
+0.30%
363,103
1.19
Oct 30, 2025
154.75
163.16
149.17
158.45
158.03
+7.30%
658,333
2.18
Oct 29, 2025
149.26
150.69
146.77
148.07
147.68
-0.53%
338,283
1.10
Oct 28, 2025
149.58
150.17
147.01
149.26
148.86
-0.72%
300,632
0.94
Oct 27, 2025
154.23
154.70
149.11
150.74
150.34
-1.94%
231,231
0.71
Oct 24, 2025
156.76
157.25
153.52
154.13
153.72
-0.18%
139,148
0.42
Oct 23, 2025
155.70
156.53
154.44
154.82
154.41
+0.33%
216,274
0.65
Oct 22, 2025
152.75
155.45
151.50
154.72
154.31
+1.14%
519,776
1.56
Oct 21, 2025
158.49
158.50
149.58
153.38
152.97
-2.91%
468,809
1.42
Oct 20, 2025
159.04
159.10
156.70
158.40
157.98
+0.88%
178,379
0.54
Oct 17, 2025
158.32
159.49
155.53
157.44
157.02
-0.42%
256,118
0.77
Oct 16, 2025
159.72
163.01
158.32
158.52
158.10
-0.79%
360,430
1.09
Oct 15, 2025
158.93
160.99
154.15
160.21
159.78
+1.07%
244,480
0.74
Oct 14, 2025
152.63
159.00
152.63
158.93
158.51
+3.72%
251,891
0.77
Oct 13, 2025
150.98
153.73
150.65
153.64
153.23
+2.22%
193,599
0.59
Oct 10, 2025
153.82
155.45
150.19
150.71
150.31
-2.14%
245,753
0.75
Oct 09, 2025
155.91
157.15
153.81
154.41
154.00
-0.70%
259,245
0.79
Oct 08, 2025
154.54
156.80
153.47
155.91
155.50
+1.73%
183,038
0.56
Oct 07, 2025
154.97
156.59
152.13
153.67
153.26
-0.53%
308,838
0.94
Oct 06, 2025
152.23
155.82
152.23
154.90
154.49
+2.32%
333,388
1.02
Oct 03, 2025
149.17
153.55
148.00
151.79
151.39
+2.09%
365,787
1.13
Rows: