First Cash Financial Services (FCFS)
NASDAQ:FCFS
Want to see FCFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
224.38
229.22
223.58
225.86
225.86
+0.40%
276,353
0.81
May 18, 2026
226.89
230.36
224.73
224.96
224.96
-0.70%
256,579
0.75
May 15, 2026
227.53
229.74
224.60
226.54
226.54
-0.25%
287,049
0.84
May 14, 2026
227.02
228.77
223.98
227.53
227.11
+1.46%
162,571
0.48
May 13, 2026
230.26
230.26
221.70
224.25
223.84
-2.73%
288,672
0.85
May 12, 2026
233.00
235.97
227.15
230.54
230.11
-1.06%
486,246
1.45
May 11, 2026
229.14
233.13
226.36
233.00
232.57
+2.34%
460,184
1.39
May 08, 2026
226.48
229.20
224.69
227.68
227.26
+1.24%
296,072
0.90
May 07, 2026
229.35
230.72
219.50
224.89
224.47
-0.66%
427,638
1.29
May 06, 2026
225.07
227.17
223.21
226.38
225.96
+0.74%
429,864
1.30
May 05, 2026
221.51
226.00
221.51
224.72
224.31
+1.45%
408,058
1.23
May 04, 2026
218.65
221.71
217.95
221.51
221.10
+0.72%
462,237
1.40
May 01, 2026
217.46
220.63
214.59
219.93
219.52
+0.78%
395,778
1.21
Apr 30, 2026
214.57
220.38
214.53
218.22
217.82
+1.18%
322,619
0.99
Apr 29, 2026
213.38
218.44
212.68
215.67
215.27
+0.75%
272,904
0.83
Apr 28, 2026
218.60
222.58
212.86
214.07
213.67
-1.51%
408,132
1.26
Apr 27, 2026
219.31
220.01
213.00
217.35
216.95
-0.75%
480,530
1.50
Apr 24, 2026
220.60
224.20
215.85
219.00
218.60
+3.14%
508,496
1.62
Apr 23, 2026
215.76
227.26
206.74
212.33
211.94
+3.26%
518,697
1.68
Apr 22, 2026
208.80
209.18
204.55
205.63
205.25
-1.17%
281,745
0.91
Apr 21, 2026
205.72
208.77
205.46
208.07
207.69
+1.53%
215,505
0.70
Apr 20, 2026
207.40
210.19
204.55
204.94
204.56
-0.89%
228,187
0.74
Apr 17, 2026
207.00
210.18
203.94
206.77
206.39
-0.13%
504,852
1.64
Apr 16, 2026
202.60
207.79
201.33
207.03
206.65
+2.19%
278,562
0.92
Apr 15, 2026
203.00
204.11
201.39
202.60
202.23
-0.12%
333,458
1.11
Apr 14, 2026
204.03
205.42
201.80
202.84
202.47
-0.81%
204,781
0.68
Apr 13, 2026
201.53
206.12
201.00
204.49
204.11
+1.42%
256,959
0.86
Apr 10, 2026
197.52
203.43
196.20
201.63
201.26
+1.37%
326,086
1.10
Apr 09, 2026
198.78
199.70
196.49
198.90
198.53
+0.03%
252,265
0.85
Apr 08, 2026
196.90
201.51
196.39
198.84
198.47
+2.03%
510,659
1.76
Apr 07, 2026
191.60
195.29
191.54
194.88
194.52
+2.36%
291,305
1.01
Apr 06, 2026
197.77
198.53
188.50
190.39
190.04
-4.60%
427,620
1.50
Apr 03, 2026
189.29
202.25
188.05
199.58
199.21
0.00%
0
0.00
Apr 02, 2026
189.29
202.25
188.05
199.58
199.21
+5.09%
782,829
2.68
Apr 01, 2026
188.84
190.33
186.62
189.92
189.57
+1.02%
276,682
0.95
Mar 31, 2026
192.05
194.00
178.53
188.00
187.65
-1.86%
674,038
2.40
Mar 30, 2026
191.49
193.26
188.97
191.57
191.22
+0.36%
378,205
1.36
Mar 27, 2026
191.22
192.14
187.03
190.88
190.53
-0.58%
347,160
1.26
Mar 26, 2026
188.64
193.01
188.47
192.00
191.65
+0.82%
215,811
0.79
Mar 25, 2026
197.62
199.00
189.28
190.43
190.08
-3.01%
380,484
1.41
Mar 24, 2026
193.62
196.68
192.71
196.33
195.97
+1.40%
278,751
1.05
Mar 23, 2026
192.76
197.75
192.76
193.62
193.26
+0.80%
355,740
1.36
Mar 20, 2026
190.09
193.40
188.61
192.08
191.73
+1.92%
616,614
2.44
Mar 19, 2026
187.75
191.86
186.43
188.47
188.12
-0.85%
453,325
1.82
Mar 18, 2026
189.81
193.73
189.39
190.08
189.73
-0.27%
333,948
1.32
Mar 17, 2026
189.57
194.00
189.57
190.59
190.24
+1.06%
256,453
1.02
Mar 16, 2026
193.88
194.99
187.94
188.60
188.25
-2.32%
304,439
1.22
Mar 13, 2026
192.01
194.43
190.36
193.07
192.71
+1.11%
210,677
0.84
Mar 12, 2026
189.46
193.26
187.48
190.95
190.60
-0.70%
240,775
0.96
Mar 11, 2026
193.24
196.87
190.84
192.29
191.94
-1.38%
247,439
0.98
Rows: