FirstCash Inc (FCFS)
NASDAQ:FCFS
Want to see FCFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
218.60
222.58
212.86
214.07
214.07
-1.51%
408,132
1.26
Apr 27, 2026
219.31
220.01
213.00
217.35
217.35
-0.75%
480,530
1.50
Apr 24, 2026
220.60
224.20
215.85
219.00
219.00
+3.14%
508,496
1.62
Apr 23, 2026
215.76
227.26
206.74
212.33
212.33
+3.26%
518,697
1.68
Apr 22, 2026
208.80
209.18
204.55
205.63
205.63
-1.17%
281,745
0.91
Apr 21, 2026
205.72
208.77
205.46
208.07
208.07
+1.53%
215,505
0.70
Apr 20, 2026
207.40
210.19
204.55
204.94
204.94
-0.89%
228,187
0.74
Apr 17, 2026
207.00
210.18
203.94
206.77
206.77
-0.13%
504,852
1.64
Apr 16, 2026
202.60
207.79
201.33
207.03
207.03
+2.19%
278,562
0.92
Apr 15, 2026
203.00
204.11
201.39
202.60
202.60
-0.12%
333,458
1.11
Apr 14, 2026
204.03
205.42
201.80
202.84
202.84
-0.81%
204,781
0.68
Apr 13, 2026
201.53
206.12
201.00
204.49
204.49
+1.42%
256,959
0.86
Apr 10, 2026
197.52
203.43
196.20
201.63
201.63
+1.37%
326,086
1.10
Apr 09, 2026
198.78
199.70
196.49
198.90
198.90
+0.03%
252,265
0.85
Apr 08, 2026
196.90
201.51
196.39
198.84
198.84
+2.03%
510,614
1.76
Apr 07, 2026
191.60
195.29
191.54
194.88
194.88
+2.36%
291,305
1.01
Apr 06, 2026
197.77
198.53
188.50
190.39
190.39
-4.60%
427,620
1.50
Apr 03, 2026
189.29
202.25
188.05
199.58
199.58
0.00%
0
0.00
Apr 02, 2026
189.29
202.25
188.05
199.58
199.58
+5.09%
782,829
2.68
Apr 01, 2026
188.84
190.33
186.62
189.92
189.92
+1.02%
276,682
0.95
Mar 31, 2026
192.05
194.00
178.53
188.00
188.00
-1.86%
674,038
2.40
Mar 30, 2026
191.49
193.26
188.97
191.57
191.57
+0.36%
378,205
1.36
Mar 27, 2026
191.22
192.14
187.03
190.88
190.88
-0.58%
347,160
1.26
Mar 26, 2026
188.64
193.01
188.47
192.00
192.00
+0.82%
215,782
0.79
Mar 25, 2026
197.62
199.00
189.28
190.43
190.43
-3.01%
380,443
1.41
Mar 24, 2026
193.62
196.68
192.71
196.33
196.33
+1.40%
278,328
1.05
Mar 23, 2026
192.76
197.75
192.76
193.62
193.62
+0.80%
355,151
1.36
Mar 20, 2026
190.09
193.40
188.61
192.08
192.08
+1.92%
616,598
2.44
Mar 19, 2026
187.75
191.86
186.43
188.47
188.47
-0.85%
451,375
1.82
Mar 18, 2026
189.81
193.73
189.39
190.08
190.08
-0.27%
333,938
1.32
Mar 17, 2026
189.57
194.00
189.57
190.59
190.59
+1.06%
256,451
1.02
Mar 16, 2026
193.88
194.99
187.94
188.60
188.60
-2.32%
304,439
1.22
Mar 13, 2026
192.01
194.43
190.36
193.07
193.07
+1.11%
210,577
0.84
Mar 12, 2026
189.46
193.26
187.48
190.95
190.95
-0.70%
240,775
0.96
Mar 11, 2026
193.24
196.87
190.84
192.29
192.29
-1.38%
247,435
0.98
Mar 10, 2026
195.01
199.60
194.75
194.98
194.98
-0.63%
550,212
2.23
Mar 09, 2026
188.83
196.96
186.31
196.21
196.21
+3.10%
366,347
1.50
Mar 06, 2026
184.77
191.14
182.00
190.31
190.31
+1.75%
288,332
1.19
Mar 05, 2026
192.96
194.31
186.83
187.04
187.04
-4.11%
202,771
0.83
Mar 04, 2026
195.40
197.92
192.31
195.05
195.05
-0.09%
268,431
1.10
Mar 03, 2026
193.06
196.35
191.00
195.23
195.23
-0.94%
536,485
2.24
Mar 02, 2026
190.49
197.74
188.94
197.09
197.09
+2.23%
324,134
1.37
Feb 27, 2026
188.53
193.96
187.88
192.79
192.79
+1.86%
345,807
1.47
Feb 26, 2026
186.74
189.90
184.95
189.27
189.27
+1.69%
183,401
0.78
Feb 25, 2026
186.35
186.90
182.02
186.12
186.12
+0.44%
214,047
0.91
Feb 24, 2026
181.90
185.74
175.71
185.30
185.30
+2.04%
227,166
0.99
Feb 23, 2026
183.89
186.59
178.67
181.59
181.59
-1.01%
187,724
0.81
Feb 20, 2026
183.37
183.77
180.97
183.45
183.45
+0.19%
311,334
1.35
Feb 19, 2026
183.12
185.12
182.07
183.10
183.10
-0.55%
148,669
0.64
Feb 18, 2026
182.78
187.06
182.52
184.11
184.11
+0.34%
365,089
1.56
Rows: