FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
192.05
194.00
178.53
188.00
188.00
-1.86%
674,038
2.40
Mar 30, 2026
191.49
193.26
188.97
191.57
191.57
+0.36%
378,205
1.36
Mar 27, 2026
191.22
192.14
187.03
190.88
190.88
-0.58%
347,160
1.26
Mar 26, 2026
188.64
193.01
188.47
192.00
192.00
+0.82%
215,782
0.79
Mar 25, 2026
197.62
199.00
189.28
190.43
190.43
-3.01%
380,443
1.41
Mar 24, 2026
193.62
196.68
192.71
196.33
196.33
+1.40%
278,328
1.05
Mar 23, 2026
192.76
197.75
192.76
193.62
193.62
+0.80%
355,151
1.36
Mar 20, 2026
190.09
193.40
188.61
192.08
192.08
+1.92%
616,598
2.44
Mar 19, 2026
187.75
191.86
186.43
188.47
188.47
-0.85%
451,375
1.82
Mar 18, 2026
189.81
193.73
189.39
190.08
190.08
-0.27%
333,938
1.32
Mar 17, 2026
189.57
194.00
189.57
190.59
190.59
+1.06%
256,451
1.02
Mar 16, 2026
193.88
194.99
187.94
188.60
188.60
-2.32%
304,439
1.22
Mar 13, 2026
192.01
194.43
190.36
193.07
193.07
+1.11%
210,577
0.84
Mar 12, 2026
189.46
193.26
187.48
190.95
190.95
-0.70%
240,775
0.96
Mar 11, 2026
193.24
196.87
190.84
192.29
192.29
-1.38%
247,435
0.98
Mar 10, 2026
195.01
199.60
194.75
194.98
194.98
-0.63%
550,212
2.23
Mar 09, 2026
188.83
196.96
186.31
196.21
196.21
+3.10%
366,347
1.50
Mar 06, 2026
184.77
191.14
182.00
190.31
190.31
+1.75%
288,332
1.19
Mar 05, 2026
192.96
194.31
186.83
187.04
187.04
-4.11%
202,771
0.83
Mar 04, 2026
195.40
197.92
192.31
195.05
195.05
-0.09%
268,431
1.10
Mar 03, 2026
193.06
196.35
191.00
195.23
195.23
-0.94%
536,485
2.24
Mar 02, 2026
190.49
197.74
188.94
197.09
197.09
+2.23%
324,134
1.37
Feb 27, 2026
188.53
193.96
187.88
192.79
192.79
+1.86%
345,807
1.47
Feb 26, 2026
186.74
189.90
184.95
189.27
189.27
+1.69%
183,401
0.78
Feb 25, 2026
186.35
186.90
182.02
186.12
186.12
+0.44%
214,047
0.91
Feb 24, 2026
181.90
185.74
175.71
185.30
185.30
+2.04%
227,166
0.99
Feb 23, 2026
183.89
186.59
178.67
181.59
181.59
-1.01%
187,724
0.81
Feb 20, 2026
183.37
183.77
180.97
183.45
183.45
+0.19%
311,334
1.35
Feb 19, 2026
183.12
185.12
182.07
183.10
183.10
-0.55%
148,669
0.64
Feb 18, 2026
182.78
187.06
182.52
184.11
184.11
+0.34%
365,089
1.56
Feb 17, 2026
181.77
184.37
180.76
183.90
183.48
+1.11%
324,871
1.38
Feb 16, 2026
181.43
183.85
178.63
181.89
181.47
0.00%
0
0.00
Feb 13, 2026
181.43
183.85
178.63
181.89
181.47
-0.06%
158,097
0.66
Feb 12, 2026
183.23
185.46
181.33
182.00
181.58
-0.25%
204,366
0.85
Feb 11, 2026
182.23
184.95
179.85
182.45
182.03
+0.43%
195,325
0.81
Feb 10, 2026
181.77
183.34
180.20
181.66
181.25
-0.84%
168,928
0.70
Feb 09, 2026
182.15
184.18
178.81
183.20
182.78
+0.70%
633,970
2.70
Feb 06, 2026
181.45
188.75
179.52
181.92
181.50
+2.40%
404,203
1.75
Feb 05, 2026
167.77
181.00
163.00
177.65
177.24
+3.33%
489,233
2.17
Feb 04, 2026
171.55
172.38
169.72
171.92
171.53
+0.55%
308,577
1.38
Feb 03, 2026
171.69
172.12
168.32
170.98
170.59
-0.41%
229,947
1.02
Feb 02, 2026
170.61
172.47
168.81
171.69
171.30
+0.70%
297,900
1.31
Jan 30, 2026
169.80
172.00
168.14
170.50
170.11
-0.15%
321,557
1.41
Jan 29, 2026
166.43
170.83
165.95
170.75
170.36
+2.82%
218,055
0.96
Jan 28, 2026
168.37
168.88
164.78
166.07
165.69
-1.36%
181,767
0.79
Jan 27, 2026
169.00
170.20
167.24
168.36
167.98
-0.38%
123,619
0.52
Jan 26, 2026
167.43
169.18
166.00
169.00
168.61
+0.94%
195,349
0.81
Jan 23, 2026
171.50
172.52
166.48
167.43
167.05
-2.65%
254,650
1.05
Jan 22, 2026
171.78
174.51
170.26
171.98
171.59
+0.08%
302,824
1.26
Jan 21, 2026
168.43
172.17
168.00
171.84
171.45
+1.88%
274,298
1.15
Rows: