Education
About Us
Working with TipRanks
Follow Us
FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
192.96
194.31
186.83
187.04
187.04
-4.11%
202,771
0.83
Mar 04, 2026
195.40
197.92
192.31
195.05
195.05
-0.09%
268,431
1.10
Mar 03, 2026
193.06
196.35
191.00
195.23
195.23
-0.94%
536,485
2.24
Mar 02, 2026
190.49
197.74
188.94
197.09
197.09
+2.23%
324,134
1.37
Feb 27, 2026
188.53
193.96
187.88
192.79
192.79
+1.86%
345,807
1.47
Feb 26, 2026
186.74
189.90
184.95
189.27
189.27
+1.69%
183,401
0.78
Feb 25, 2026
186.35
186.90
182.02
186.12
186.12
+0.44%
214,047
0.91
Feb 24, 2026
181.90
185.74
175.71
185.30
185.30
+2.04%
227,166
0.99
Feb 23, 2026
183.89
186.59
178.67
181.59
181.59
-1.01%
187,724
0.81
Feb 20, 2026
183.37
183.77
180.97
183.45
183.45
+0.19%
311,334
1.35
Feb 19, 2026
183.12
185.12
182.07
183.10
183.10
-0.55%
148,669
0.64
Feb 18, 2026
182.78
187.06
182.52
184.11
184.11
+0.34%
365,089
1.56
Feb 17, 2026
181.77
184.37
180.76
183.90
183.48
+1.11%
324,871
1.38
Feb 16, 2026
181.43
183.85
178.63
181.89
181.47
0.00%
0
0.00
Feb 13, 2026
181.43
183.85
178.63
181.89
181.47
-0.06%
158,097
0.66
Feb 12, 2026
183.23
185.46
181.33
182.00
181.58
-0.25%
204,366
0.85
Feb 11, 2026
182.23
184.95
179.85
182.45
182.03
+0.43%
195,325
0.81
Feb 10, 2026
181.77
183.34
180.20
181.66
181.25
-0.84%
168,928
0.70
Feb 09, 2026
182.15
184.18
178.81
183.20
182.78
+0.70%
633,970
2.70
Feb 06, 2026
181.45
188.75
179.52
181.92
181.50
+2.40%
404,203
1.75
Feb 05, 2026
167.77
181.00
163.00
177.65
177.24
+3.33%
489,233
2.17
Feb 04, 2026
171.55
172.38
169.72
171.92
171.53
+0.55%
308,577
1.38
Feb 03, 2026
171.69
172.12
168.32
170.98
170.59
-0.41%
229,947
1.02
Feb 02, 2026
170.61
172.47
168.81
171.69
171.30
+0.70%
297,900
1.31
Jan 30, 2026
169.80
172.00
168.14
170.50
170.11
-0.15%
321,557
1.41
Jan 29, 2026
166.43
170.83
165.95
170.75
170.36
+2.82%
218,055
0.96
Jan 28, 2026
168.37
168.88
164.78
166.07
165.69
-1.36%
181,767
0.79
Jan 27, 2026
169.00
170.20
167.24
168.36
167.98
-0.38%
123,619
0.52
Jan 26, 2026
167.43
169.18
166.00
169.00
168.61
+0.94%
195,349
0.81
Jan 23, 2026
171.50
172.52
166.48
167.43
167.05
-2.65%
254,650
1.05
Jan 22, 2026
171.78
174.51
170.26
171.98
171.59
+0.08%
302,824
1.26
Jan 21, 2026
168.43
172.17
168.00
171.84
171.45
+1.88%
274,298
1.15
Jan 20, 2026
169.48
173.55
167.97
168.67
168.28
-1.42%
306,786
1.29
Jan 19, 2026
168.66
171.37
167.55
171.10
170.71
0.00%
0
0.00
Jan 16, 2026
168.66
171.37
167.55
171.10
170.71
+1.24%
200,378
0.80
Jan 15, 2026
168.03
170.06
167.00
169.01
168.62
+0.58%
166,045
0.66
Jan 14, 2026
165.85
169.24
164.68
168.03
167.65
+1.31%
203,823
0.81
Jan 13, 2026
166.13
166.35
163.17
165.85
165.47
-0.16%
163,574
0.64
Jan 12, 2026
164.79
166.32
163.00
166.12
165.74
+0.73%
195,863
0.77
Jan 09, 2026
164.63
166.24
163.63
164.91
164.53
-0.22%
170,618
0.67
Jan 08, 2026
164.99
168.36
163.17
165.27
164.89
-0.24%
219,695
0.86
Jan 07, 2026
163.51
165.89
161.58
165.66
165.28
+1.56%
170,501
0.66
Jan 06, 2026
163.35
167.31
161.53
163.11
162.74
+0.06%
501,090
1.98
Jan 05, 2026
156.00
164.15
154.23
163.02
162.65
+3.98%
732,762
3.00
Jan 02, 2026
159.13
159.83
154.54
156.78
156.42
-1.63%
223,348
0.91
Jan 01, 2026
161.25
161.55
159.38
159.38
159.02
0.00%
0
0.00
Dec 31, 2025
161.25
161.55
159.38
159.38
159.02
-1.15%
230,759
0.91
Dec 30, 2025
161.16
162.30
160.89
161.23
160.86
+0.04%
184,292
0.72
Dec 29, 2025
160.96
162.05
159.46
161.16
160.79
+0.12%
149,079
0.56
Dec 26, 2025
162.74
163.00
160.83
160.96
160.59
-0.86%
72,723
0.27
Rows: