Education
About Us
Working with TipRanks
Follow Us
FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
133.81
134.52
132.38
132.75
132.75
-0.88%
282,821
0.85
May 08, 2025
134.95
134.95
133.79
133.93
133.93
+0.36%
213,371
0.64
May 07, 2025
134.95
134.95
132.99
133.45
133.45
-0.56%
282,751
0.85
May 06, 2025
134.58
135.45
133.53
134.20
134.20
-1.00%
396,212
1.20
May 05, 2025
133.78
135.57
133.38
135.56
135.56
+1.23%
308,171
0.94
May 02, 2025
133.72
134.33
133.00
133.91
133.91
+0.95%
310,088
0.95
May 01, 2025
134.01
134.39
131.91
132.65
132.65
-0.98%
251,363
0.77
Apr 30, 2025
133.30
134.85
132.04
133.96
133.96
+0.37%
532,557
1.65
Apr 29, 2025
132.47
134.18
132.20
133.46
133.46
+0.59%
467,771
1.47
Apr 28, 2025
132.21
133.68
131.79
132.68
132.68
+0.55%
641,560
2.05
Apr 25, 2025
132.41
132.45
130.33
131.95
131.95
+0.17%
445,154
1.44
Apr 24, 2025
126.19
134.15
123.93
131.72
131.72
+9.12%
837,360
2.80
Apr 23, 2025
121.80
124.17
120.56
120.71
120.71
-0.74%
513,978
1.76
Apr 22, 2025
121.56
122.51
119.00
121.61
121.61
+0.99%
310,058
1.07
Apr 21, 2025
121.44
121.62
119.58
120.42
120.42
-0.84%
268,112
0.92
Apr 17, 2025
120.00
122.50
119.54
121.44
121.44
+1.15%
269,715
0.93
Apr 16, 2025
121.08
121.60
119.61
120.06
120.06
-0.75%
264,501
0.92
Apr 15, 2025
121.67
122.36
120.46
120.97
120.97
-0.27%
315,052
1.09
Apr 14, 2025
121.34
122.32
120.30
121.30
121.30
+0.56%
458,833
1.61
Apr 11, 2025
118.64
121.31
117.31
120.62
120.62
+1.05%
400,709
1.42
Apr 10, 2025
121.75
121.82
117.31
119.37
119.37
-0.68%
406,611
1.45
Apr 09, 2025
117.11
123.90
116.66
120.19
120.19
+1.86%
682,739
2.50
Apr 08, 2025
122.47
124.61
116.66
118.00
118.00
-1.80%
425,764
1.57
Apr 07, 2025
123.03
125.47
117.67
120.16
120.16
-2.33%
524,118
1.98
Apr 04, 2025
124.78
129.61
120.51
123.03
123.03
-3.36%
767,597
3.01
Apr 03, 2025
118.92
127.85
118.92
127.31
127.31
+4.28%
548,341
2.20
Apr 02, 2025
120.85
122.32
119.28
122.08
122.08
+0.85%
276,865
1.12
Apr 01, 2025
119.61
121.55
119.40
121.05
121.05
+0.61%
230,369
0.94
Mar 31, 2025
118.74
121.36
117.78
120.32
120.32
+0.80%
373,865
1.55
Mar 28, 2025
119.99
120.26
118.73
119.36
119.36
-0.66%
146,302
0.61
Mar 27, 2025
121.46
121.46
119.90
120.15
120.15
-0.02%
161,403
0.67
Mar 26, 2025
118.55
120.49
118.48
120.18
120.18
+1.34%
168,848
0.68
Mar 25, 2025
117.93
119.62
116.09
118.59
118.59
+0.72%
158,518
0.64
Mar 24, 2025
117.78
118.40
116.82
117.74
117.74
+0.74%
236,601
0.95
Mar 21, 2025
116.51
117.28
114.21
116.87
116.87
-0.50%
573,342
2.34
Mar 20, 2025
117.36
118.25
115.95
117.46
117.46
-0.59%
289,052
1.19
Mar 19, 2025
117.16
118.31
116.86
118.16
118.16
+0.97%
198,668
0.81
Mar 18, 2025
116.91
118.08
116.38
117.03
117.03
-0.03%
191,941
0.79
Mar 17, 2025
116.64
118.29
116.21
117.07
117.07
+0.11%
187,197
0.76
Mar 14, 2025
113.54
117.28
113.32
116.94
116.94
+3.45%
234,478
0.94
Mar 13, 2025
113.72
114.69
111.46
113.04
113.04
-0.34%
237,591
0.96
Mar 12, 2025
116.21
116.93
113.39
113.42
113.42
-2.20%
337,736
1.38
Mar 11, 2025
114.46
116.87
113.90
115.97
115.97
+1.46%
441,897
1.84
Mar 10, 2025
115.20
115.58
112.66
114.30
114.30
-0.97%
327,240
1.38
Mar 07, 2025
115.32
116.35
113.33
115.42
115.42
+0.07%
353,212
1.51
Mar 06, 2025
113.08
116.06
112.65
115.34
115.34
+1.39%
325,765
1.40
Mar 05, 2025
111.65
115.09
111.32
113.76
113.76
+1.97%
299,587
1.30
Mar 04, 2025
111.26
113.94
110.16
111.56
111.56
-0.22%
338,804
1.49
Mar 03, 2025
112.17
113.53
110.89
111.81
111.81
-0.42%
216,385
0.95
Feb 28, 2025
111.58
112.28
109.51
112.28
112.28
+1.18%
232,672
1.01
Rows: