First Cash Financial Services (FCFS)
NASDAQ:FCFS
Want to see FCFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
223.81
228.05
219.40
227.05
227.05
+1.30%
585,569
1.53
Jun 17, 2026
217.53
228.57
216.24
224.13
224.13
+1.97%
712,201
1.88
Jun 16, 2026
225.92
227.31
219.31
219.81
219.81
-1.77%
300,994
0.79
Jun 15, 2026
224.15
227.00
220.73
223.78
223.78
-0.49%
376,053
1.00
Jun 12, 2026
219.02
226.57
218.88
224.89
224.89
+2.97%
350,620
0.93
Jun 11, 2026
214.61
218.57
207.33
218.40
218.40
+3.15%
1,037,033
2.86
Jun 10, 2026
230.21
230.39
206.75
211.73
211.73
-7.68%
995,415
2.83
Jun 09, 2026
224.82
230.01
224.82
229.35
229.35
+2.51%
299,114
0.85
Jun 08, 2026
225.44
228.61
223.43
223.74
223.74
-0.75%
307,458
0.87
Jun 05, 2026
222.46
227.97
222.36
225.44
225.44
+1.35%
321,348
0.91
Jun 04, 2026
222.01
224.59
221.35
222.44
222.44
+1.01%
253,340
0.71
Jun 03, 2026
210.38
221.25
209.95
220.22
220.22
+5.24%
480,564
1.37
Jun 02, 2026
212.30
214.17
205.00
209.25
209.25
-2.11%
370,616
1.06
Jun 01, 2026
218.09
219.44
213.74
213.76
213.76
-2.80%
409,181
1.16
May 29, 2026
222.64
225.83
217.07
219.91
219.91
-1.50%
434,915
1.24
May 28, 2026
231.51
233.37
221.62
223.25
223.25
-3.49%
433,091
1.24
May 27, 2026
231.30
235.03
230.81
231.32
231.32
-0.31%
477,289
1.39
May 26, 2026
227.80
232.58
226.14
232.05
232.05
+1.96%
332,083
0.97
May 22, 2026
226.89
230.23
224.91
227.59
227.59
+0.58%
229,944
0.67
May 21, 2026
226.07
226.53
222.27
226.27
226.27
-0.13%
207,989
0.61
May 20, 2026
225.86
229.17
223.90
226.57
226.57
+0.31%
199,759
0.58
May 19, 2026
224.38
229.22
223.58
225.86
225.86
+0.40%
276,353
0.81
May 18, 2026
226.89
230.36
224.73
224.96
224.96
-0.70%
256,579
0.75
May 15, 2026
227.53
229.74
224.60
226.54
226.54
-0.25%
287,049
0.84
May 14, 2026
227.02
228.77
223.98
227.53
227.11
+1.46%
162,571
0.48
May 13, 2026
230.26
230.26
221.70
224.25
223.84
-2.73%
288,672
0.85
May 12, 2026
233.00
235.97
227.15
230.54
230.11
-1.06%
486,246
1.45
May 11, 2026
229.14
233.13
226.36
233.00
232.57
+2.34%
460,184
1.39
May 08, 2026
226.48
229.20
224.69
227.68
227.26
+1.24%
296,072
0.90
May 07, 2026
229.35
230.72
219.50
224.89
224.47
-0.66%
427,638
1.29
May 06, 2026
225.07
227.17
223.21
226.38
225.96
+0.74%
429,864
1.30
May 05, 2026
221.51
226.00
221.51
224.72
224.31
+1.45%
408,058
1.23
May 04, 2026
218.65
221.71
217.95
221.51
221.10
+0.72%
462,237
1.40
May 01, 2026
217.46
220.63
214.59
219.93
219.52
+0.78%
395,778
1.21
Apr 30, 2026
214.57
220.38
214.53
218.22
217.82
+1.18%
322,619
0.99
Apr 29, 2026
213.38
218.44
212.68
215.67
215.27
+0.75%
272,904
0.83
Apr 28, 2026
218.60
222.58
212.86
214.07
213.67
-1.51%
408,132
1.26
Apr 27, 2026
219.31
220.01
213.00
217.35
216.95
-0.75%
480,530
1.50
Apr 24, 2026
220.60
224.20
215.85
219.00
218.60
+3.14%
508,496
1.62
Apr 23, 2026
215.76
227.26
206.74
212.33
211.94
+3.26%
518,697
1.68
Apr 22, 2026
208.80
209.18
204.55
205.63
205.25
-1.17%
281,745
0.91
Apr 21, 2026
205.72
208.77
205.46
208.07
207.69
+1.53%
215,505
0.70
Apr 20, 2026
207.40
210.19
204.55
204.94
204.56
-0.89%
228,187
0.74
Apr 17, 2026
207.00
210.18
203.94
206.77
206.39
-0.13%
504,852
1.64
Apr 16, 2026
202.60
207.79
201.33
207.03
206.65
+2.19%
278,562
0.92
Apr 15, 2026
203.00
204.11
201.39
202.60
202.23
-0.12%
333,458
1.11
Apr 14, 2026
204.03
205.42
201.80
202.84
202.47
-0.81%
204,781
0.68
Apr 13, 2026
201.53
206.12
201.00
204.49
204.11
+1.42%
256,959
0.86
Apr 10, 2026
197.52
203.43
196.20
201.63
201.26
+1.37%
326,086
1.10
Apr 09, 2026
198.78
199.70
196.49
198.90
198.53
+0.03%
252,265
0.85
Rows: