Education
About Us
Working with TipRanks
Follow Us
FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
125.00
126.30
123.91
125.78
125.78
+1.38%
227,401
0.68
Jun 05, 2025
124.83
124.83
122.77
124.07
124.07
-0.25%
197,691
0.58
Jun 04, 2025
126.37
127.58
124.16
124.38
124.38
-1.72%
278,551
0.82
Jun 03, 2025
127.66
127.90
125.05
126.56
126.56
-1.19%
218,733
0.64
Jun 02, 2025
127.75
128.33
127.13
128.08
128.08
+0.13%
208,216
0.61
May 30, 2025
126.98
128.63
126.78
127.91
127.91
+0.53%
303,495
0.89
May 29, 2025
126.69
127.43
126.22
127.24
127.24
+0.43%
146,944
0.43
May 28, 2025
127.64
128.11
126.49
126.69
126.69
-0.96%
216,776
0.64
May 27, 2025
127.91
128.99
127.20
127.92
127.92
+0.33%
212,515
0.62
May 23, 2025
125.89
128.92
125.39
127.50
127.50
+0.39%
258,120
0.75
May 22, 2025
125.44
127.10
124.38
127.00
127.00
+1.01%
364,501
1.07
May 21, 2025
126.24
126.96
124.97
125.73
125.73
-1.10%
251,912
0.74
May 20, 2025
127.55
128.66
126.51
127.13
127.13
-0.80%
250,933
0.74
May 19, 2025
126.54
128.64
125.87
128.15
128.15
+1.15%
243,224
0.72
May 16, 2025
127.03
127.49
125.10
126.69
126.69
-0.34%
370,532
1.10
May 15, 2025
128.62
129.83
126.84
127.12
127.12
-1.14%
271,977
0.80
May 14, 2025
130.12
131.52
128.87
128.97
128.59
-0.43%
376,680
1.12
May 13, 2025
132.53
133.27
129.47
129.91
129.53
-1.41%
404,358
1.21
May 12, 2025
134.21
134.21
130.86
132.16
131.77
-0.15%
343,841
1.03
May 09, 2025
133.81
134.52
132.38
132.75
132.36
-0.59%
282,821
0.85
May 08, 2025
134.95
134.95
133.79
133.93
133.54
+0.66%
213,371
0.64
May 07, 2025
134.95
134.95
132.99
133.45
133.06
-0.26%
282,751
0.85
May 06, 2025
134.58
135.45
133.53
134.20
133.80
-0.71%
396,212
1.20
May 05, 2025
133.78
135.57
133.38
135.56
135.16
+1.53%
308,171
0.94
May 02, 2025
133.72
134.33
133.00
133.91
133.52
+1.25%
310,088
0.95
May 01, 2025
134.01
134.39
131.91
132.65
132.26
-0.69%
251,363
0.77
Apr 30, 2025
133.30
134.85
132.04
133.96
133.56
+0.67%
532,557
1.65
Apr 29, 2025
132.47
134.18
132.20
133.46
133.07
+0.89%
467,771
1.47
Apr 28, 2025
132.21
133.68
131.79
132.68
132.29
+0.85%
641,560
2.05
Apr 25, 2025
132.41
132.45
130.33
131.95
131.56
+0.47%
445,154
1.44
Apr 24, 2025
126.19
134.15
123.93
131.72
131.33
+9.44%
837,360
2.80
Apr 23, 2025
121.80
124.17
120.56
120.71
120.35
-0.45%
513,978
1.76
Apr 22, 2025
121.56
122.51
119.00
121.61
121.25
+1.29%
310,058
1.07
Apr 21, 2025
121.44
121.62
119.58
120.42
120.06
-0.55%
268,112
0.92
Apr 17, 2025
120.00
122.50
119.54
121.44
121.08
+1.45%
269,715
0.93
Apr 16, 2025
121.08
121.60
119.61
120.06
119.71
-0.46%
264,501
0.92
Apr 15, 2025
121.67
122.36
120.46
120.97
120.61
+0.02%
315,052
1.09
Apr 14, 2025
121.34
122.32
120.30
121.30
120.94
+0.86%
458,833
1.61
Apr 11, 2025
118.64
121.31
117.31
120.62
120.26
+1.35%
400,709
1.42
Apr 10, 2025
121.75
121.82
117.31
119.37
119.02
-0.39%
406,611
1.45
Apr 09, 2025
117.11
123.90
116.66
120.19
119.84
+2.16%
682,739
2.50
Apr 08, 2025
122.47
124.61
116.66
118.00
117.65
-1.51%
425,764
1.57
Apr 07, 2025
123.03
125.47
117.67
120.16
119.80
-2.04%
524,117
1.98
Apr 04, 2025
124.78
129.61
120.51
123.03
122.67
-3.08%
767,597
3.01
Apr 03, 2025
118.92
127.85
118.92
127.31
126.93
+4.59%
548,350
2.20
Apr 02, 2025
120.85
122.32
119.28
122.08
121.72
+1.15%
276,865
1.12
Apr 01, 2025
119.61
121.55
119.40
121.05
120.69
+0.90%
230,369
0.94
Mar 31, 2025
118.74
121.36
117.78
120.32
119.96
+1.10%
373,865
1.55
Mar 28, 2025
119.99
120.26
118.73
119.36
119.01
-0.36%
146,302
0.61
Mar 27, 2025
121.46
121.46
119.90
120.15
119.80
+0.28%
161,403
0.67
Rows: