Education
About Us
Working with TipRanks
Follow Us
FirstCash Inc (FCFS)
NASDAQ:FCFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
164.99
168.36
163.17
165.27
165.27
-0.24%
219,695
0.82
Jan 07, 2026
163.51
165.89
161.58
165.66
165.66
+1.56%
170,501
0.63
Jan 06, 2026
163.35
167.31
161.53
163.11
163.11
+0.06%
501,090
1.88
Jan 05, 2026
156.00
164.15
154.23
163.02
163.02
+3.98%
732,762
2.81
Jan 02, 2026
159.13
159.83
154.54
156.78
156.78
-1.63%
223,348
0.85
Dec 31, 2025
161.25
161.55
159.38
159.38
159.38
-1.15%
230,759
0.85
Dec 30, 2025
161.16
162.30
160.89
161.23
161.23
+0.04%
184,292
0.66
Dec 29, 2025
160.96
162.05
159.46
161.16
161.16
+0.12%
149,079
0.53
Dec 26, 2025
162.74
163.00
160.83
160.96
160.96
-0.86%
72,723
0.25
Dec 24, 2025
162.11
162.81
162.07
162.35
162.35
+0.07%
61,427
0.21
Dec 23, 2025
162.46
163.63
161.20
162.24
162.24
-0.02%
137,577
0.46
Dec 22, 2025
161.90
163.40
160.12
162.27
162.27
+0.75%
170,099
0.57
Dec 19, 2025
161.85
163.70
160.14
161.06
161.06
-0.69%
587,624
2.01
Dec 18, 2025
162.16
162.90
160.36
162.18
162.18
+0.88%
191,598
0.64
Dec 17, 2025
162.63
163.98
158.88
160.77
160.77
-1.10%
185,843
0.62
Dec 16, 2025
164.72
165.30
161.82
162.55
162.55
-1.25%
205,821
0.68
Dec 15, 2025
163.37
164.84
162.09
164.60
164.60
+0.42%
333,846
1.12
Dec 12, 2025
163.29
165.30
160.56
163.91
163.91
+1.02%
303,132
1.02
Dec 11, 2025
159.43
163.52
158.08
162.25
162.25
+2.22%
207,448
0.70
Dec 10, 2025
155.88
159.02
155.88
158.72
158.72
+1.61%
226,084
0.76
Dec 09, 2025
156.44
156.91
154.57
156.20
156.20
-0.18%
206,761
0.70
Dec 08, 2025
155.36
159.13
155.16
156.48
156.48
+1.66%
231,570
0.79
Dec 05, 2025
161.79
161.88
153.54
153.93
153.93
-4.99%
263,445
0.90
Dec 04, 2025
161.31
163.25
160.36
162.01
162.01
-0.17%
270,511
0.92
Dec 03, 2025
161.59
162.42
159.41
162.28
162.28
+1.01%
184,657
0.63
Dec 02, 2025
160.23
162.03
158.96
160.66
160.66
+0.87%
190,970
0.65
Dec 01, 2025
158.20
160.32
157.18
159.28
159.28
+0.55%
221,928
0.75
Nov 28, 2025
159.91
160.73
157.59
158.41
158.41
-0.11%
144,099
0.48
Nov 26, 2025
154.44
159.83
153.22
158.59
158.59
+2.56%
330,760
1.11
Nov 25, 2025
153.25
155.57
152.99
154.63
154.63
+0.76%
179,559
0.60
Nov 24, 2025
151.43
154.15
148.00
153.47
153.47
+2.00%
334,036
1.12
Nov 21, 2025
148.57
154.41
146.95
150.46
150.46
+1.63%
402,594
1.36
Nov 20, 2025
157.03
157.78
147.90
148.05
148.05
-5.45%
410,459
1.38
Nov 19, 2025
156.64
158.71
155.73
156.59
156.59
+0.66%
212,627
0.71
Nov 18, 2025
154.61
157.69
151.88
155.57
155.57
+0.62%
211,947
0.70
Nov 17, 2025
159.79
160.54
154.46
154.61
154.61
-3.37%
302,253
1.00
Nov 14, 2025
157.00
160.71
156.57
160.01
160.01
+1.54%
244,640
0.81
Nov 13, 2025
161.55
161.65
157.40
158.00
157.58
-1.99%
180,867
0.60
Nov 12, 2025
162.30
163.66
161.34
161.63
161.20
-0.28%
165,872
0.54
Nov 11, 2025
161.38
163.16
160.51
162.52
162.09
+0.97%
173,624
0.56
Nov 10, 2025
160.98
163.99
160.75
161.38
160.95
+0.67%
152,353
0.49
Nov 07, 2025
162.10
163.04
159.44
160.73
160.30
-0.46%
170,721
0.55
Nov 06, 2025
162.05
166.08
161.50
161.91
161.48
+0.10%
371,592
1.21
Nov 05, 2025
159.58
162.25
158.37
162.18
161.75
+1.72%
444,025
1.46
Nov 04, 2025
158.58
161.65
158.58
159.87
159.44
+0.92%
317,596
1.05
Nov 03, 2025
158.50
161.14
156.59
158.83
158.41
+0.48%
199,690
0.65
Oct 31, 2025
158.17
163.05
157.05
158.50
158.08
+0.30%
363,103
1.19
Oct 30, 2025
154.75
163.16
149.17
158.45
158.03
+7.30%
658,333
2.18
Oct 29, 2025
149.26
150.69
146.77
148.07
147.68
-0.53%
338,283
1.10
Oct 28, 2025
149.58
150.17
147.01
149.26
148.86
-0.72%
300,632
0.94
Rows: