Education
About Us
Working with TipRanks
Follow Us
Fuelcell Energy (FCEL)
NASDAQ:FCEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.63
7.84
7.52
7.52
7.52
-0.40%
1,884,328
0.61
Jan 12, 2026
7.48
7.83
7.32
7.55
7.55
-0.40%
1,458,217
0.47
Jan 09, 2026
7.86
7.95
7.56
7.58
7.58
-2.82%
1,378,002
0.44
Jan 08, 2026
7.96
8.22
7.76
7.80
7.80
+0.65%
1,938,278
0.61
Jan 07, 2026
8.21
8.26
7.59
7.75
7.75
-6.63%
1,754,210
0.55
Jan 06, 2026
8.30
8.44
8.02
8.30
8.30
+0.73%
1,459,683
0.44
Jan 05, 2026
8.33
8.54
7.91
8.24
8.24
+0.86%
1,795,880
0.52
Jan 02, 2026
7.48
8.40
7.45
8.17
8.17
+11.76%
1,890,984
0.54
Dec 31, 2025
7.76
7.79
7.14
7.31
7.31
-7.93%
1,888,935
0.53
Dec 30, 2025
8.17
8.36
7.81
7.94
7.94
-2.70%
1,867,025
0.53
Dec 29, 2025
8.24
8.45
8.12
8.16
8.16
-3.77%
1,489,639
0.42
Dec 26, 2025
8.75
8.82
8.31
8.48
8.48
-3.31%
1,133,261
0.31
Dec 24, 2025
8.80
8.88
8.47
8.77
8.77
-0.23%
1,005,016
0.27
Dec 23, 2025
8.89
9.25
8.60
8.79
8.79
+0.40%
2,841,403
0.77
Dec 22, 2025
8.24
9.09
8.21
8.76
8.76
+4.98%
2,974,471
0.79
Dec 19, 2025
9.84
9.93
7.95
8.34
8.34
-13.49%
8,872,745
2.37
Dec 18, 2025
9.29
10.90
9.25
9.64
9.64
+22.03%
12,938,970
3.58
Dec 17, 2025
8.52
8.75
7.74
7.90
7.90
-6.73%
3,417,549
0.93
Dec 16, 2025
8.22
8.90
8.19
8.47
8.47
+1.32%
1,832,765
0.49
Dec 15, 2025
8.87
9.12
8.34
8.36
8.36
-4.57%
1,896,703
0.50
Dec 12, 2025
8.70
8.93
8.50
8.76
8.76
+0.11%
1,498,167
0.40
Dec 11, 2025
8.31
8.81
8.28
8.75
8.75
+3.43%
1,630,370
0.42
Dec 10, 2025
8.34
8.70
8.10
8.46
8.46
+1.20%
1,462,107
0.37
Dec 09, 2025
8.33
8.57
8.15
8.36
8.36
-1.07%
1,289,952
0.32
Dec 08, 2025
8.51
8.98
8.24
8.45
8.45
+0.96%
1,689,773
0.41
Dec 05, 2025
8.01
8.82
7.97
8.37
8.37
+3.85%
3,444,901
0.83
Dec 04, 2025
7.15
8.17
7.02
8.06
8.06
+12.26%
2,863,712
0.70
Dec 03, 2025
6.86
7.25
6.72
7.18
7.18
+3.61%
1,301,333
0.32
Dec 02, 2025
6.45
7.02
6.36
6.93
6.93
+8.11%
1,686,100
0.41
Dec 01, 2025
6.50
6.54
6.24
6.41
6.41
-4.47%
1,755,404
0.43
Nov 28, 2025
6.28
6.73
6.18
6.71
6.71
+7.88%
1,375,529
0.34
Nov 26, 2025
6.03
6.30
5.97
6.22
6.22
+3.32%
1,611,037
0.40
Nov 25, 2025
6.00
6.07
5.71
6.02
6.02
+0.33%
1,430,987
0.35
Nov 24, 2025
6.26
6.26
5.93
6.00
6.00
-3.85%
1,810,125
0.45
Nov 21, 2025
6.25
6.43
5.80
6.24
6.24
-0.64%
5,321,244
1.34
Nov 20, 2025
6.81
6.98
6.26
6.28
6.28
-3.68%
1,760,130
0.44
Nov 19, 2025
6.72
6.95
6.34
6.52
6.52
-4.68%
1,919,695
0.48
Nov 18, 2025
6.55
7.14
6.52
6.84
6.84
+3.95%
2,108,905
0.53
Nov 17, 2025
6.96
7.10
6.52
6.58
6.58
-6.53%
2,217,657
0.56
Nov 14, 2025
6.74
7.28
6.66
7.04
7.04
0.00%
1,745,921
0.44
Nov 13, 2025
7.52
7.70
7.00
7.04
7.04
-8.69%
2,664,696
0.68
Nov 12, 2025
7.38
7.76
7.10
7.71
7.71
+4.33%
2,435,481
0.62
Nov 11, 2025
7.45
7.52
6.98
7.39
7.39
-2.25%
1,336,316
0.34
Nov 10, 2025
7.82
8.01
7.26
7.56
7.56
+0.53%
1,764,280
0.45
Nov 07, 2025
7.56
7.57
6.75
7.52
7.52
-2.59%
3,234,791
0.83
Nov 06, 2025
8.42
8.45
7.64
7.72
7.72
-9.07%
3,205,912
0.83
Nov 05, 2025
7.55
8.71
7.45
8.49
8.49
+14.73%
4,049,063
1.06
Nov 04, 2025
7.95
8.47
7.31
7.40
7.40
-10.84%
5,919,623
1.58
Nov 03, 2025
8.75
9.09
8.26
8.30
8.30
-7.26%
4,314,137
1.17
Oct 31, 2025
7.78
9.20
7.73
8.95
8.95
+15.78%
15,825,800
4.57
Rows: