Education
About Us
Working with TipRanks
Follow Us
Fuelcell Energy (FCEL)
NASDAQ:FCEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.87
9.12
8.34
8.36
8.36
-4.57%
1,896,703
0.50
Dec 12, 2025
8.70
8.93
8.50
8.76
8.76
+0.11%
1,498,167
0.40
Dec 11, 2025
8.31
8.81
8.28
8.75
8.75
+3.43%
1,630,370
0.42
Dec 10, 2025
8.34
8.70
8.10
8.46
8.46
+1.20%
1,462,107
0.37
Dec 09, 2025
8.33
8.57
8.15
8.36
8.36
-1.07%
1,289,952
0.32
Dec 08, 2025
8.51
8.98
8.24
8.45
8.45
+0.96%
1,689,773
0.41
Dec 05, 2025
8.01
8.82
7.97
8.37
8.37
+3.85%
3,444,901
0.83
Dec 04, 2025
7.15
8.17
7.02
8.06
8.06
+12.26%
2,863,712
0.70
Dec 03, 2025
6.86
7.25
6.72
7.18
7.18
+3.61%
1,301,333
0.32
Dec 02, 2025
6.45
7.02
6.36
6.93
6.93
+8.11%
1,686,100
0.41
Dec 01, 2025
6.50
6.54
6.24
6.41
6.41
-4.47%
1,755,404
0.43
Nov 28, 2025
6.28
6.73
6.18
6.71
6.71
+7.88%
1,375,529
0.34
Nov 26, 2025
6.03
6.30
5.97
6.22
6.22
+3.32%
1,611,037
0.40
Nov 25, 2025
6.00
6.07
5.71
6.02
6.02
+0.33%
1,430,987
0.35
Nov 24, 2025
6.26
6.26
5.93
6.00
6.00
-3.85%
1,810,125
0.45
Nov 21, 2025
6.25
6.43
5.80
6.24
6.24
-0.64%
5,321,244
1.34
Nov 20, 2025
6.81
6.98
6.26
6.28
6.28
-3.68%
1,760,130
0.44
Nov 19, 2025
6.72
6.95
6.34
6.52
6.52
-4.68%
1,919,695
0.48
Nov 18, 2025
6.55
7.14
6.52
6.84
6.84
+3.95%
2,108,905
0.53
Nov 17, 2025
6.96
7.10
6.52
6.58
6.58
-6.53%
2,217,657
0.56
Nov 14, 2025
6.74
7.28
6.66
7.04
7.04
0.00%
1,745,921
0.44
Nov 13, 2025
7.52
7.70
7.00
7.04
7.04
-8.69%
2,664,696
0.68
Nov 12, 2025
7.38
7.76
7.10
7.71
7.71
+4.33%
2,435,481
0.62
Nov 11, 2025
7.45
7.52
6.98
7.39
7.39
-2.25%
1,336,316
0.34
Nov 10, 2025
7.82
8.01
7.26
7.56
7.56
+0.53%
1,764,280
0.45
Nov 07, 2025
7.56
7.57
6.75
7.52
7.52
-2.59%
3,234,791
0.83
Nov 06, 2025
8.42
8.45
7.64
7.72
7.72
-9.07%
3,205,912
0.83
Nov 05, 2025
7.55
8.71
7.45
8.49
8.49
+14.73%
4,049,063
1.06
Nov 04, 2025
7.95
8.47
7.31
7.40
7.40
-10.84%
5,919,623
1.58
Nov 03, 2025
8.75
9.09
8.26
8.30
8.30
-7.26%
4,314,137
1.17
Oct 31, 2025
7.78
9.20
7.73
8.95
8.95
+15.78%
15,825,800
4.57
Oct 30, 2025
7.97
8.04
7.68
7.73
7.73
-5.50%
2,069,346
0.60
Oct 29, 2025
7.76
8.55
7.55
8.18
8.18
+7.21%
5,198,457
1.54
Oct 28, 2025
7.84
7.99
7.54
7.63
7.63
-3.30%
2,258,369
0.67
Oct 27, 2025
8.13
8.22
7.77
7.89
7.89
-0.75%
2,417,330
0.72
Oct 24, 2025
8.20
8.29
7.87
7.95
7.95
+2.32%
2,361,241
0.70
Oct 23, 2025
7.87
7.94
7.63
7.77
7.77
-0.51%
1,714,559
0.51
Oct 22, 2025
8.07
8.17
7.47
7.81
7.81
-6.02%
2,664,428
0.79
Oct 21, 2025
8.75
8.75
8.13
8.31
8.31
-5.46%
2,341,962
0.69
Oct 20, 2025
8.70
8.95
8.47
8.79
8.79
+3.66%
2,530,712
0.75
Oct 17, 2025
9.01
9.13
8.36
8.48
8.48
-8.82%
4,393,538
1.31
Oct 16, 2025
10.85
11.05
9.25
9.30
9.30
-13.17%
4,860,503
1.47
Oct 15, 2025
11.90
11.99
10.33
10.71
10.71
-6.30%
6,006,822
1.86
Oct 14, 2025
9.81
11.70
9.37
11.43
11.43
+12.39%
10,287,340
3.29
Oct 13, 2025
10.00
10.40
9.71
10.17
10.17
+9.83%
5,480,432
1.79
Oct 10, 2025
9.95
10.03
9.09
9.26
9.26
-6.28%
3,982,100
1.32
Oct 09, 2025
10.32
10.60
9.58
9.88
9.88
-3.42%
3,760,406
1.25
Oct 08, 2025
10.20
10.40
9.93
10.23
10.23
+0.39%
3,682,253
1.21
Oct 07, 2025
10.60
10.68
9.72
10.19
10.19
-3.87%
4,489,430
1.48
Oct 06, 2025
10.86
11.15
10.15
10.60
10.60
+3.82%
8,003,740
2.74
Rows: