Education
About Us
Working with TipRanks
Follow Us
Fuelcell Energy (FCEL)
NASDAQ:FCEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
8.82
8.82
7.97
8.14
8.14
-10.25%
1,382,108
0.61
Feb 26, 2026
8.43
9.09
8.28
9.07
9.07
+5.47%
1,376,385
0.61
Feb 25, 2026
8.90
9.10
8.58
8.60
8.60
-3.70%
1,574,668
0.69
Feb 24, 2026
7.71
8.97
7.54
8.93
8.93
+16.12%
2,446,928
1.08
Feb 23, 2026
7.58
7.77
7.49
7.69
7.69
+0.13%
955,812
0.41
Feb 20, 2026
7.63
7.82
7.45
7.68
7.68
-0.90%
1,354,747
0.58
Feb 19, 2026
7.25
7.77
7.20
7.75
7.75
+4.31%
1,148,050
0.49
Feb 18, 2026
7.31
7.50
7.08
7.43
7.43
+2.06%
1,260,622
0.53
Feb 17, 2026
7.13
7.35
7.01
7.28
7.28
+0.83%
966,167
0.41
Feb 16, 2026
7.01
7.38
6.88
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.01
7.38
6.88
7.22
7.22
+3.00%
1,372,153
0.57
Feb 12, 2026
7.49
7.49
6.92
7.01
7.01
-5.14%
1,473,047
0.60
Feb 11, 2026
7.53
7.58
7.04
7.39
7.39
-0.81%
1,292,121
0.53
Feb 10, 2026
7.38
7.64
7.19
7.42
7.42
-0.40%
1,278,383
0.52
Feb 09, 2026
7.27
7.58
7.18
7.45
7.45
+3.62%
1,797,456
0.73
Feb 06, 2026
6.61
7.24
6.60
7.19
7.19
+13.14%
1,816,158
0.73
Feb 05, 2026
6.91
6.95
6.35
6.36
6.36
-10.37%
1,573,117
0.62
Feb 04, 2026
7.77
7.85
6.94
7.09
7.09
-8.16%
2,199,025
0.85
Feb 03, 2026
7.66
7.78
7.36
7.72
7.72
+5.03%
2,063,331
0.78
Feb 02, 2026
8.05
8.29
7.33
7.35
7.35
-10.26%
2,763,084
0.97
Jan 30, 2026
8.73
9.14
8.14
8.19
8.19
-8.90%
2,176,016
0.77
Jan 29, 2026
9.51
9.59
8.71
8.99
8.99
-6.65%
2,136,883
0.74
Jan 28, 2026
9.75
9.95
9.38
9.63
9.63
+0.42%
2,857,251
0.99
Jan 27, 2026
9.06
9.59
8.82
9.59
9.59
+5.56%
2,669,109
0.93
Jan 26, 2026
9.94
9.96
9.08
9.09
9.09
-10.32%
2,419,997
0.84
Jan 23, 2026
10.13
10.54
9.76
10.13
10.13
+2.12%
3,493,475
1.23
Jan 22, 2026
9.56
10.48
9.41
9.92
9.92
+6.10%
4,982,856
1.78
Jan 21, 2026
9.09
9.60
8.66
9.35
9.35
+8.22%
5,908,359
2.15
Jan 20, 2026
8.32
9.08
8.09
8.64
8.64
+7.46%
5,510,944
2.04
Jan 19, 2026
7.48
8.30
7.38
8.04
8.04
0.00%
0
0.00
Jan 16, 2026
7.48
8.30
7.38
8.04
8.04
+7.92%
3,315,584
1.19
Jan 15, 2026
7.48
7.59
7.26
7.45
7.45
-0.53%
1,656,494
0.58
Jan 14, 2026
7.50
7.65
7.37
7.49
7.49
-0.40%
1,145,426
0.38
Jan 13, 2026
7.63
7.84
7.52
7.52
7.52
-0.40%
1,884,328
0.61
Jan 12, 2026
7.48
7.83
7.32
7.55
7.55
-0.40%
1,458,217
0.47
Jan 09, 2026
7.86
7.95
7.56
7.58
7.58
-2.82%
1,378,002
0.44
Jan 08, 2026
7.96
8.22
7.76
7.80
7.80
+0.65%
1,938,278
0.61
Jan 07, 2026
8.21
8.26
7.59
7.75
7.75
-6.63%
1,754,210
0.55
Jan 06, 2026
8.30
8.44
8.02
8.30
8.30
+0.73%
1,459,683
0.44
Jan 05, 2026
8.33
8.54
7.91
8.24
8.24
+0.86%
1,795,880
0.52
Jan 02, 2026
7.48
8.40
7.45
8.17
8.17
+11.76%
1,890,984
0.54
Dec 31, 2025
7.76
7.79
7.14
7.31
7.31
-7.93%
1,888,935
0.53
Dec 30, 2025
8.17
8.36
7.81
7.94
7.94
-2.70%
1,867,025
0.53
Dec 29, 2025
8.24
8.45
8.12
8.16
8.16
-3.77%
1,489,639
0.42
Dec 26, 2025
8.75
8.82
8.31
8.48
8.48
-3.31%
1,133,261
0.31
Dec 24, 2025
8.80
8.88
8.47
8.77
8.77
-0.23%
1,005,016
0.27
Dec 23, 2025
8.89
9.25
8.60
8.79
8.79
+0.40%
2,841,403
0.77
Dec 22, 2025
8.24
9.09
8.21
8.76
8.76
+4.98%
2,974,471
0.79
Dec 19, 2025
9.84
9.93
7.95
8.34
8.34
-13.49%
8,872,745
2.37
Dec 18, 2025
9.29
10.90
9.25
9.64
9.64
+22.03%
12,938,970
3.58
Rows: