Fuelcell Energy (FCEL)
NASDAQ:FCEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
6.45
6.70
6.18
6.23
6.23
-4.59%
1,244,374
0.71
Mar 27, 2026
6.78
6.88
6.40
6.53
6.53
-5.09%
979,852
0.55
Mar 26, 2026
6.98
7.12
6.86
6.88
6.88
-3.10%
1,153,259
0.65
Mar 25, 2026
7.00
7.31
6.95
7.10
7.10
+2.31%
1,790,296
1.02
Mar 24, 2026
6.59
6.98
6.59
6.94
6.94
+3.43%
1,050,069
0.60
Mar 23, 2026
6.69
6.83
6.47
6.71
6.71
+1.82%
1,090,695
0.63
Mar 20, 2026
6.70
6.94
6.41
6.59
6.59
-2.37%
1,492,331
0.85
Mar 19, 2026
6.60
6.85
6.45
6.75
6.75
-0.59%
1,057,857
0.59
Mar 18, 2026
6.99
7.01
6.71
6.79
6.79
-3.41%
1,069,033
0.56
Mar 17, 2026
6.91
7.18
6.85
7.03
7.03
+1.74%
1,132,966
0.54
Mar 16, 2026
6.71
6.98
6.63
6.91
6.91
+4.22%
1,157,210
0.54
Mar 13, 2026
7.00
7.15
6.60
6.63
6.63
-5.15%
1,370,725
0.64
Mar 12, 2026
7.03
7.18
6.84
6.99
6.99
-1.69%
1,175,847
0.54
Mar 11, 2026
7.00
7.49
6.95
7.11
7.11
+0.85%
1,551,240
0.72
Mar 10, 2026
7.28
7.37
7.00
7.05
7.05
-4.47%
1,393,357
0.64
Mar 09, 2026
6.92
7.49
6.50
7.38
7.38
-2.89%
2,880,820
1.34
Mar 06, 2026
7.98
8.14
7.57
7.60
7.60
-5.94%
1,390,717
0.65
Mar 05, 2026
8.41
8.63
7.95
8.08
8.08
-5.72%
1,241,398
0.58
Mar 04, 2026
8.15
8.66
8.06
8.57
8.57
+8.07%
1,476,735
0.68
Mar 03, 2026
8.01
8.19
7.75
7.93
7.93
-4.80%
1,056,018
0.48
Mar 02, 2026
7.75
8.42
7.62
8.33
8.33
+2.33%
1,151,016
0.52
Feb 27, 2026
8.82
8.82
7.97
8.14
8.14
-10.25%
1,382,108
0.62
Feb 26, 2026
8.43
9.09
8.28
9.07
9.07
+5.47%
1,376,385
0.62
Feb 25, 2026
8.90
9.10
8.58
8.60
8.60
-3.70%
1,574,668
0.71
Feb 24, 2026
7.71
8.97
7.54
8.93
8.93
+16.12%
2,446,928
1.12
Feb 23, 2026
7.58
7.77
7.49
7.69
7.69
+0.13%
955,812
0.44
Feb 20, 2026
7.63
7.82
7.45
7.68
7.68
-0.90%
1,354,747
0.62
Feb 19, 2026
7.25
7.77
7.20
7.75
7.75
+4.31%
1,148,050
0.52
Feb 18, 2026
7.31
7.50
7.08
7.43
7.43
+2.06%
1,260,622
0.56
Feb 17, 2026
7.13
7.35
7.01
7.28
7.28
+0.83%
966,167
0.42
Feb 16, 2026
7.01
7.38
6.88
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.01
7.38
6.88
7.22
7.22
+3.00%
1,372,153
0.59
Feb 12, 2026
7.49
7.49
6.92
7.01
7.01
-5.14%
1,473,047
0.63
Feb 11, 2026
7.53
7.58
7.04
7.39
7.39
-0.81%
1,292,121
0.55
Feb 10, 2026
7.38
7.64
7.19
7.42
7.42
-0.40%
1,278,383
0.54
Feb 09, 2026
7.27
7.58
7.18
7.45
7.45
+3.62%
1,797,456
0.76
Feb 06, 2026
6.61
7.24
6.60
7.19
7.19
+13.14%
1,816,158
0.77
Feb 05, 2026
6.91
6.95
6.35
6.36
6.36
-10.37%
1,573,117
0.66
Feb 04, 2026
7.77
7.85
6.94
7.09
7.09
-8.16%
2,199,025
0.92
Feb 03, 2026
7.66
7.78
7.36
7.72
7.72
+5.03%
2,063,331
0.86
Feb 02, 2026
8.05
8.29
7.33
7.35
7.35
-10.26%
2,763,084
1.14
Jan 30, 2026
8.73
9.14
8.14
8.19
8.19
-8.90%
2,176,016
0.88
Jan 29, 2026
9.51
9.59
8.71
8.99
8.99
-6.65%
2,136,883
0.85
Jan 28, 2026
9.75
9.95
9.38
9.63
9.63
+0.42%
2,857,251
1.05
Jan 27, 2026
9.06
9.59
8.82
9.59
9.59
+5.56%
2,669,109
0.98
Jan 26, 2026
9.94
9.96
9.08
9.09
9.09
-10.32%
2,419,997
0.88
Jan 23, 2026
10.13
10.54
9.76
10.13
10.13
+2.12%
3,493,475
1.28
Jan 22, 2026
9.56
10.48
9.41
9.92
9.92
+6.10%
4,982,856
1.85
Jan 21, 2026
9.09
9.60
8.66
9.35
9.35
+8.22%
5,908,359
2.24
Jan 20, 2026
8.32
9.08
8.09
8.64
8.64
+7.46%
5,510,944
2.14
Rows: