Fuelcell Energy (FCEL)
NASDAQ:FCEL
Want to see FCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
21.61
25.74
21.10
24.64
24.64
+15.63%
11,517,060
1.85
Jun 01, 2026
21.24
21.97
20.22
21.31
21.31
-1.62%
6,333,486
1.03
May 29, 2026
24.05
24.20
20.68
21.66
21.66
-11.19%
9,017,575
1.50
May 28, 2026
23.41
25.50
22.10
24.39
24.39
+2.95%
7,138,944
1.21
May 27, 2026
23.24
25.07
22.01
23.69
23.69
-2.91%
9,150,380
1.58
May 26, 2026
25.45
27.69
23.73
24.40
24.40
-2.44%
12,206,710
2.17
May 22, 2026
25.48
27.33
24.97
25.01
25.01
-5.19%
12,077,060
2.21
May 21, 2026
19.91
26.90
19.74
26.38
26.38
+30.46%
22,359,711
4.36
May 20, 2026
17.36
20.50
16.22
20.22
20.22
+16.47%
16,234,150
3.32
May 19, 2026
17.40
18.25
16.13
17.36
17.36
-2.14%
7,939,773
1.66
May 18, 2026
20.71
20.85
16.51
17.74
17.74
-16.95%
15,640,830
3.43
May 15, 2026
19.95
22.83
19.31
21.36
21.36
-1.11%
15,082,630
3.48
May 14, 2026
18.90
22.31
18.25
21.60
21.60
+8.43%
13,266,000
3.22
May 13, 2026
17.67
20.27
16.30
19.92
19.92
+16.56%
17,601,340
4.56
May 12, 2026
16.41
17.14
14.54
17.09
17.09
+7.21%
16,460,369
4.54
May 11, 2026
13.63
16.84
13.10
15.94
15.94
+16.35%
12,908,220
3.75
May 08, 2026
12.46
13.97
12.30
13.70
13.70
+11.56%
9,610,582
2.90
May 07, 2026
12.50
12.78
11.72
12.28
12.28
-4.14%
6,354,017
1.96
May 06, 2026
13.60
14.18
12.24
12.81
12.81
-5.46%
9,748,647
3.13
May 05, 2026
13.20
14.06
12.65
13.55
13.55
+4.07%
10,871,740
3.67
May 04, 2026
13.21
13.75
12.11
13.02
13.02
-2.18%
7,707,353
2.68
May 01, 2026
13.26
14.30
12.53
13.31
13.31
+2.38%
10,307,930
3.76
Apr 30, 2026
13.30
13.37
12.00
13.00
13.00
-4.69%
13,818,320
5.38
Apr 29, 2026
11.40
13.66
10.99
13.64
13.64
+37.22%
17,987,801
7.76
Apr 28, 2026
10.24
10.34
9.64
9.94
9.94
-6.93%
3,578,845
1.56
Apr 27, 2026
11.18
11.18
10.07
10.68
10.68
-4.47%
3,733,697
1.64
Apr 24, 2026
12.36
12.42
10.77
11.18
11.18
-8.13%
5,748,729
2.57
Apr 23, 2026
11.78
12.43
11.04
12.17
12.17
+3.14%
10,351,650
4.91
Apr 22, 2026
9.99
11.88
9.99
11.80
11.80
+24.34%
17,058,109
9.02
Apr 21, 2026
8.53
10.34
8.53
9.49
9.49
+9.71%
18,823,961
11.26
Apr 20, 2026
7.14
8.70
7.06
8.65
8.65
+19.31%
6,461,018
3.88
Apr 17, 2026
7.47
7.54
7.18
7.25
7.25
-1.36%
1,575,446
0.91
Apr 16, 2026
7.65
7.65
7.08
7.35
7.35
-2.39%
2,068,974
1.22
Apr 15, 2026
7.34
7.64
7.27
7.53
7.53
+3.15%
2,175,072
1.27
Apr 14, 2026
7.20
7.76
7.07
7.30
7.30
+6.88%
3,475,381
2.07
Apr 13, 2026
6.60
6.98
6.50
6.83
6.83
+2.71%
1,506,924
0.90
Apr 10, 2026
6.58
6.83
6.58
6.65
6.65
+1.53%
1,030,547
0.61
Apr 09, 2026
6.40
6.97
6.35
6.55
6.55
+2.18%
1,913,497
1.14
Apr 08, 2026
6.74
6.83
6.36
6.41
6.41
+2.23%
1,171,690
0.69
Apr 07, 2026
6.62
6.70
6.19
6.27
6.27
-6.00%
1,378,104
0.81
Apr 06, 2026
6.59
6.87
6.59
6.67
6.67
+1.06%
1,050,833
0.62
Apr 03, 2026
6.31
6.67
6.26
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.31
6.67
6.26
6.60
6.60
+2.17%
989,023
0.57
Apr 01, 2026
6.67
6.74
6.37
6.46
6.46
-1.07%
1,031,377
0.59
Mar 31, 2026
6.28
6.61
6.27
6.53
6.53
+4.82%
774,991
0.44
Mar 30, 2026
6.45
6.70
6.18
6.23
6.23
-4.59%
1,244,374
0.71
Mar 27, 2026
6.78
6.88
6.40
6.53
6.53
-5.09%
979,852
0.55
Mar 26, 2026
6.98
7.12
6.86
6.88
6.88
-3.10%
1,153,259
0.65
Mar 25, 2026
7.00
7.31
6.95
7.10
7.10
+2.31%
1,790,296
1.02
Mar 24, 2026
6.59
6.98
6.59
6.94
6.94
+3.43%
1,050,069
0.60
Rows: