Fuelcell Energy (FCEL)
NASDAQ:FCEL
Want to see FCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
25.11
25.20
20.27
21.56
21.56
-1.19%
25,235,400
2.96
Jun 23, 2026
22.20
24.60
21.18
21.82
21.82
-10.54%
7,816,757
0.93
Jun 22, 2026
23.65
26.24
22.82
24.39
24.39
+1.46%
11,379,210
1.38
Jun 18, 2026
20.68
24.36
19.33
24.04
24.04
+19.96%
14,871,680
1.85
Jun 17, 2026
19.59
22.47
19.58
20.04
20.04
+1.47%
10,636,350
1.35
Jun 16, 2026
17.00
20.88
16.95
19.75
19.75
+12.86%
14,310,030
1.86
Jun 15, 2026
17.87
18.62
16.70
17.50
17.50
+3.31%
7,391,669
0.97
Jun 12, 2026
17.68
18.13
16.48
16.94
16.94
-4.24%
7,012,242
0.93
Jun 11, 2026
16.30
17.85
15.95
17.69
17.69
+9.13%
7,611,259
1.03
Jun 10, 2026
17.30
19.10
16.01
16.21
16.21
-7.32%
8,952,934
1.23
Jun 09, 2026
18.05
19.68
16.66
17.49
17.49
+12.84%
21,944,539
3.15
Jun 08, 2026
17.46
18.34
15.06
15.50
15.50
-10.56%
18,376,199
2.75
Jun 05, 2026
20.40
20.50
17.20
17.33
17.33
-19.02%
10,699,840
1.63
Jun 04, 2026
20.97
22.90
20.32
21.40
21.40
-1.88%
6,251,250
0.96
Jun 03, 2026
23.93
23.96
21.51
21.81
21.81
-11.49%
8,325,712
1.31
Jun 02, 2026
21.61
25.74
21.10
24.64
24.64
+15.63%
11,517,060
1.85
Jun 01, 2026
21.24
21.97
20.22
21.31
21.31
-1.62%
6,333,486
1.03
May 29, 2026
24.05
24.20
20.68
21.66
21.66
-11.19%
9,017,575
1.50
May 28, 2026
23.41
25.50
22.10
24.39
24.39
+2.95%
7,138,944
1.21
May 27, 2026
23.24
25.07
22.01
23.69
23.69
-2.91%
9,150,380
1.58
May 26, 2026
25.45
27.69
23.73
24.40
24.40
-2.44%
12,206,710
2.17
May 22, 2026
25.48
27.33
24.97
25.01
25.01
-5.19%
12,077,060
2.21
May 21, 2026
19.91
26.90
19.74
26.38
26.38
+30.46%
22,359,711
4.36
May 20, 2026
17.36
20.50
16.22
20.22
20.22
+16.47%
16,234,150
3.32
May 19, 2026
17.40
18.25
16.13
17.36
17.36
-2.14%
7,939,773
1.66
May 18, 2026
20.71
20.85
16.51
17.74
17.74
-16.95%
15,640,830
3.43
May 15, 2026
19.95
22.83
19.31
21.36
21.36
-1.11%
15,082,630
3.48
May 14, 2026
18.90
22.31
18.25
21.60
21.60
+8.43%
13,266,000
3.22
May 13, 2026
17.67
20.27
16.30
19.92
19.92
+16.56%
17,601,340
4.56
May 12, 2026
16.41
17.14
14.54
17.09
17.09
+7.21%
16,460,369
4.54
May 11, 2026
13.63
16.84
13.10
15.94
15.94
+16.35%
12,908,220
3.75
May 08, 2026
12.46
13.97
12.30
13.70
13.70
+11.56%
9,610,582
2.90
May 07, 2026
12.50
12.78
11.72
12.28
12.28
-4.14%
6,354,017
1.96
May 06, 2026
13.60
14.18
12.24
12.81
12.81
-5.46%
9,748,647
3.13
May 05, 2026
13.20
14.06
12.65
13.55
13.55
+4.07%
10,871,740
3.67
May 04, 2026
13.21
13.75
12.11
13.02
13.02
-2.18%
7,707,353
2.68
May 01, 2026
13.26
14.30
12.53
13.31
13.31
+2.38%
10,307,930
3.76
Apr 30, 2026
13.30
13.37
12.00
13.00
13.00
-4.69%
13,818,320
5.38
Apr 29, 2026
11.40
13.66
10.99
13.64
13.64
+37.22%
17,987,801
7.76
Apr 28, 2026
10.24
10.34
9.64
9.94
9.94
-6.93%
3,578,845
1.56
Apr 27, 2026
11.18
11.18
10.07
10.68
10.68
-4.47%
3,733,697
1.64
Apr 24, 2026
12.36
12.42
10.77
11.18
11.18
-8.13%
5,748,729
2.57
Apr 23, 2026
11.78
12.43
11.04
12.17
12.17
+3.14%
10,351,650
4.91
Apr 22, 2026
9.99
11.88
9.99
11.80
11.80
+24.34%
17,058,109
9.02
Apr 21, 2026
8.53
10.34
8.53
9.49
9.49
+9.71%
18,823,961
11.26
Apr 20, 2026
7.14
8.70
7.06
8.65
8.65
+19.31%
6,461,018
3.88
Apr 17, 2026
7.47
7.54
7.18
7.25
7.25
-1.36%
1,575,446
0.91
Apr 16, 2026
7.65
7.65
7.08
7.35
7.35
-2.39%
2,068,974
1.22
Apr 15, 2026
7.34
7.64
7.27
7.53
7.53
+3.15%
2,175,072
1.27
Apr 14, 2026
7.20
7.76
7.07
7.30
7.30
+6.88%
3,475,381
2.07
Rows: