Want to see FBPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
14.43
14.70
14.15
14.43
14.43
+1.94%
0
0.00
Jul 08, 2026
14.15
14.15
14.15
14.15
14.15
-1.22%
100
0.21
Jul 07, 2026
14.33
14.50
14.15
14.33
14.33
+1.17%
0
0.00
Jul 06, 2026
14.16
14.16
14.16
14.16
14.16
+0.07%
100
0.21
Jul 03, 2026
14.15
14.15
14.15
14.15
14.15
0.00%
0
0.00
Jul 02, 2026
14.15
14.15
14.15
14.15
14.15
-1.22%
500
1.09
Jul 01, 2026
14.33
14.50
14.15
14.33
14.33
-1.21%
0
0.00
Jun 30, 2026
14.50
14.50
14.50
14.50
14.50
+1.22%
200
0.44
Jun 29, 2026
14.33
14.50
14.15
14.33
14.33
-1.21%
0
0.00
Jun 26, 2026
14.50
14.50
14.23
14.50
14.50
+2.47%
1,832
4.28
Jun 25, 2026
14.15
14.50
13.80
14.15
14.15
+0.35%
0
0.00
Jun 24, 2026
14.10
14.40
13.80
14.10
14.10
+0.53%
0
0.00
Jun 23, 2026
14.03
14.25
13.80
14.03
14.03
+0.90%
0
0.00
Jun 22, 2026
14.00
14.00
13.90
13.90
13.90
-3.14%
398
0.94
Jun 18, 2026
14.35
14.70
14.00
14.35
14.35
0.00%
0
0.00
Jun 17, 2026
14.35
14.70
14.00
14.35
14.35
-2.38%
0
0.00
Jun 16, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
160
0.38
Jun 15, 2026
14.40
14.74
14.40
14.40
14.40
+1.77%
465
0.72
Jun 12, 2026
14.15
14.40
13.90
14.15
14.15
0.00%
0
0.00
Jun 11, 2026
14.15
14.40
13.90
14.15
14.15
0.00%
0
0.00
Jun 10, 2026
14.15
14.40
13.90
14.15
14.15
+0.18%
0
0.00
Jun 09, 2026
14.13
14.40
13.85
14.13
14.13
-0.35%
0
0.00
Jun 08, 2026
14.18
14.50
13.85
14.18
14.18
+2.35%
0
0.00
Jun 05, 2026
14.20
14.20
13.85
13.85
13.85
-1.07%
3,000
4.72
Jun 04, 2026
14.20
14.20
14.00
14.00
14.00
-3.11%
3,541
6.07
Jun 03, 2026
14.45
14.75
14.15
14.45
14.45
0.00%
0
0.00
Jun 02, 2026
14.45
14.75
14.15
14.45
14.45
-0.82%
0
0.00
Jun 01, 2026
14.57
14.99
14.15
14.57
14.57
+0.76%
0
0.00
May 29, 2026
14.54
14.99
14.09
14.54
14.46
0.00%
0
0.00
May 28, 2026
14.54
14.99
14.09
14.54
14.46
+3.12%
0
0.00
May 27, 2026
14.10
14.10
14.10
14.10
14.02
-3.06%
1,100
1.67
May 26, 2026
14.55
14.99
14.10
14.55
14.46
0.00%
0
0.00
May 25, 2026
14.55
14.99
14.10
14.55
14.46
0.00%
0
0.00
May 22, 2026
14.55
14.99
14.10
14.55
14.46
0.00%
0
0.00
May 21, 2026
14.55
14.99
14.10
14.55
14.46
0.00%
0
0.00
May 20, 2026
14.55
14.99
14.10
14.55
14.46
0.00%
0
0.00
May 19, 2026
14.55
14.99
14.10
14.55
14.46
0.00%
0
0.00
May 18, 2026
14.55
14.99
14.10
14.55
14.46
+0.10%
0
0.00
May 15, 2026
14.53
14.99
14.07
14.53
14.45
0.00%
0
0.00
May 14, 2026
14.53
14.99
14.07
14.53
14.45
+3.27%
0
0.00
May 13, 2026
14.23
14.23
14.07
14.07
13.99
-3.33%
2,000
2.93
May 12, 2026
14.56
15.00
14.11
14.56
14.47
+3.22%
0
0.00
May 11, 2026
14.10
14.10
14.10
14.10
14.02
-1.26%
200
0.29
May 08, 2026
14.28
14.50
14.06
14.28
14.20
+1.33%
0
0.00
May 07, 2026
14.06
14.09
14.06
14.09
14.01
-6.05%
1,241
1.88
May 06, 2026
15.00
15.00
15.00
15.00
14.92
+1.42%
117
0.18
May 05, 2026
14.79
14.79
14.79
14.79
14.71
+0.07%
227
0.35
May 04, 2026
14.78
14.78
14.78
14.78
14.70
+2.71%
173
0.27
May 01, 2026
14.39
14.78
14.00
14.39
14.31
+1.98%
0
0.00
Apr 30, 2026
13.98
14.11
13.98
14.11
14.03
+2.24%
1,500
2.25
Rows: