Education
About Us
Working with TipRanks
Follow Us
First Bancorp of Indiana Inc (FBPI)
OTHER OTC:FBPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.83
12.15
11.50
11.83
11.83
-0.63%
0
0.00
Jan 07, 2026
11.59
11.90
11.59
11.90
11.90
+3.52%
1,734
0.93
Jan 06, 2026
11.50
11.59
11.40
11.50
11.50
0.00%
0
0.00
Jan 05, 2026
11.50
11.59
11.40
11.50
11.50
0.00%
0
0.00
Jan 02, 2026
11.50
11.59
11.40
11.50
11.50
0.00%
0
0.00
Jan 01, 2026
11.50
11.59
11.40
11.50
11.50
0.00%
0
0.00
Dec 31, 2025
11.50
11.59
11.40
11.50
11.50
+0.04%
0
0.00
Dec 30, 2025
11.49
11.59
11.39
11.49
11.49
0.00%
0
0.00
Dec 29, 2025
11.49
11.59
11.39
11.49
11.49
0.00%
0
0.00
Dec 26, 2025
11.49
11.59
11.39
11.49
11.49
0.00%
0
0.00
Dec 25, 2025
11.49
11.59
11.39
11.49
11.49
0.00%
0
0.00
Dec 24, 2025
11.49
11.59
11.39
11.49
11.49
0.00%
0
0.00
Dec 23, 2025
11.49
11.59
11.39
11.49
11.49
-0.09%
0
0.00
Dec 22, 2025
11.45
11.50
11.45
11.50
11.50
+0.79%
1,400
0.68
Dec 19, 2025
11.41
11.45
11.37
11.41
11.41
+0.62%
0
0.00
Dec 18, 2025
11.34
11.34
11.34
11.34
11.34
-0.44%
100
0.05
Dec 17, 2025
11.39
11.45
11.33
11.39
11.39
+0.09%
0
0.00
Dec 16, 2025
11.38
11.45
11.31
11.38
11.38
+0.62%
0
0.00
Dec 15, 2025
11.45
11.45
11.31
11.31
11.31
-0.62%
2,933
1.40
Dec 12, 2025
11.38
11.45
11.31
11.38
11.38
+0.26%
0
0.00
Dec 11, 2025
11.35
11.35
11.35
11.35
11.35
-0.44%
1,400
0.68
Dec 10, 2025
11.40
11.40
11.40
11.40
11.40
+0.53%
1,114
0.54
Dec 09, 2025
11.34
11.40
11.28
11.34
11.34
-0.53%
0
0.00
Dec 08, 2025
11.38
11.40
11.37
11.40
11.40
+0.80%
4,175
2.10
Dec 05, 2025
11.31
11.40
11.22
11.31
11.31
+0.09%
0
0.00
Dec 04, 2025
11.20
11.37
11.20
11.30
11.30
+0.62%
77,240
100.83
Dec 03, 2025
11.37
11.37
11.26
11.29
11.23
-0.21%
2,599
3.36
Dec 02, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Dec 01, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 28, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 27, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 26, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 25, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 24, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 21, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 20, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 19, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 18, 2025
11.32
11.37
11.26
11.32
11.25
0.00%
0
0.00
Nov 17, 2025
11.32
11.37
11.26
11.32
11.25
+0.48%
0
0.00
Nov 14, 2025
11.27
11.27
11.26
11.26
11.20
-0.61%
1,037
1.18
Nov 13, 2025
11.33
11.40
11.26
11.33
11.27
+0.62%
0
0.00
Nov 12, 2025
11.26
11.26
11.26
11.26
11.20
-0.61%
110
0.12
Nov 11, 2025
11.33
11.40
11.26
11.33
11.27
-0.53%
0
0.00
Nov 10, 2025
11.40
11.40
11.39
11.39
11.33
+0.58%
753
0.86
Nov 07, 2025
11.33
11.40
11.25
11.33
11.26
+0.22%
0
0.00
Nov 06, 2025
11.40
11.40
11.30
11.30
11.24
+0.21%
4,194
5.08
Nov 05, 2025
11.28
11.40
11.15
11.28
11.22
-0.92%
0
0.00
Nov 04, 2025
11.38
11.38
11.38
11.38
11.32
+0.93%
200
0.24
Nov 03, 2025
11.28
11.40
11.15
11.28
11.22
+0.67%
0
0.00
Oct 31, 2025
11.20
11.20
11.20
11.20
11.14
-0.88%
1,000
1.21
Rows: