Education
About Us
Working with TipRanks
Follow Us
First Bancorp of Indiana Inc (FBPI)
OTHER OTC:FBPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.29
13.47
13.10
13.29
13.29
+0.19%
0
0.00
Mar 12, 2026
13.26
13.47
13.05
13.26
13.26
+0.08%
0
0.00
Mar 11, 2026
13.33
13.33
13.25
13.25
13.25
-0.82%
300
0.91
Mar 10, 2026
13.36
13.47
13.25
13.36
13.36
-0.74%
0
0.00
Mar 09, 2026
13.46
13.46
13.46
13.46
13.46
+3.54%
200
0.55
Mar 06, 2026
13.00
13.00
12.81
13.00
13.00
+0.93%
2,017
6.06
Mar 05, 2026
12.88
12.88
12.88
12.88
12.88
+0.59%
1,000
2.61
Mar 04, 2026
12.80
12.80
12.80
12.80
12.80
+1.22%
200
0.53
Mar 03, 2026
12.70
12.90
12.65
12.65
12.65
+0.64%
1,700
1.08
Mar 02, 2026
12.51
12.57
12.51
12.57
12.57
+0.96%
200
0.12
Feb 27, 2026
12.45
12.45
12.45
12.45
12.45
-0.40%
683
0.43
Feb 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
346
0.22
Feb 25, 2026
12.30
12.50
12.30
12.50
12.50
+2.04%
400
0.25
Feb 24, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
500
0.32
Feb 23, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
100
0.06
Feb 20, 2026
12.25
12.25
12.25
12.25
12.25
-1.33%
1,095
0.70
Feb 19, 2026
12.42
12.73
12.10
12.42
12.42
0.00%
0
0.00
Feb 18, 2026
12.42
12.73
12.10
12.42
12.42
+0.93%
0
0.00
Feb 17, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
801
0.52
Feb 16, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 13, 2026
12.30
12.30
12.30
12.30
12.30
-1.72%
400
0.26
Feb 12, 2026
12.52
12.73
12.30
12.52
12.52
+1.01%
0
0.00
Feb 11, 2026
12.39
12.73
12.05
12.39
12.39
+0.12%
0
0.00
Feb 10, 2026
12.38
12.70
12.05
12.38
12.38
0.00%
0
0.00
Feb 09, 2026
12.38
12.70
12.05
12.38
12.38
0.00%
0
0.00
Feb 06, 2026
12.38
12.70
12.05
12.38
12.38
0.00%
0
0.00
Feb 05, 2026
12.38
12.70
12.05
12.38
12.38
-0.20%
0
0.00
Feb 04, 2026
12.40
12.70
12.10
12.40
12.40
+2.48%
0
0.00
Feb 03, 2026
12.14
12.25
12.10
12.10
12.10
+0.21%
2,375
1.48
Feb 02, 2026
12.08
12.15
12.00
12.08
12.08
+2.11%
0
0.00
Jan 30, 2026
11.83
12.15
11.50
11.83
11.83
-0.92%
0
0.00
Jan 29, 2026
11.94
12.00
11.87
11.94
11.94
-0.62%
0
0.00
Jan 28, 2026
12.01
12.15
11.87
12.01
12.01
+0.08%
0
0.00
Jan 27, 2026
12.00
12.00
12.00
12.00
12.00
+0.54%
100
0.06
Jan 26, 2026
11.94
12.00
11.87
11.94
11.94
+0.55%
0
0.00
Jan 23, 2026
11.87
11.87
11.87
11.87
11.87
-0.54%
175
0.11
Jan 22, 2026
11.94
12.00
11.87
11.94
11.94
0.00%
0
0.00
Jan 21, 2026
11.94
12.00
11.87
11.94
11.94
0.00%
0
0.00
Jan 20, 2026
11.94
12.00
11.87
11.94
11.94
0.00%
0
0.00
Jan 19, 2026
11.94
12.00
11.87
11.94
11.94
0.00%
0
0.00
Jan 16, 2026
11.94
12.00
11.87
11.94
11.94
0.00%
0
0.00
Jan 15, 2026
11.94
12.00
11.87
11.94
11.94
-0.54%
0
0.00
Jan 14, 2026
12.00
12.00
12.00
12.00
12.00
-1.09%
2,000
1.08
Jan 13, 2026
12.15
12.15
12.13
12.13
12.13
+0.89%
200
0.11
Jan 12, 2026
12.03
12.15
11.90
12.03
12.03
+1.52%
0
0.00
Jan 09, 2026
11.85
12.15
11.54
11.85
11.85
+0.17%
0
0.00
Jan 08, 2026
11.83
12.15
11.50
11.83
11.83
-0.63%
0
0.00
Jan 07, 2026
11.59
11.90
11.59
11.90
11.90
+3.52%
1,734
0.93
Jan 06, 2026
11.50
11.59
11.40
11.50
11.50
0.00%
0
0.00
Jan 05, 2026
11.50
11.59
11.40
11.50
11.50
0.00%
0
0.00
Rows: