First Bancorp of Indiana Inc (FBPI)
OTHER OTC:FBPI
Want to see FBPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.55
14.99
14.10
14.55
14.55
0.00%
0
0.00
May 21, 2026
14.55
14.99
14.10
14.55
14.55
0.00%
0
0.00
May 20, 2026
14.55
14.99
14.10
14.55
14.55
0.00%
0
0.00
May 19, 2026
14.55
14.99
14.10
14.55
14.55
0.00%
0
0.00
May 18, 2026
14.55
14.99
14.10
14.55
14.55
+0.10%
0
0.00
May 15, 2026
14.53
14.99
14.07
14.53
14.53
0.00%
0
0.00
May 14, 2026
14.53
14.99
14.07
14.53
14.53
+3.27%
0
0.00
May 13, 2026
14.23
14.23
14.07
14.07
14.07
-3.33%
2,000
2.93
May 12, 2026
14.56
15.00
14.11
14.56
14.56
+3.23%
0
0.00
May 11, 2026
14.10
14.10
14.10
14.10
14.10
-1.26%
200
0.29
May 08, 2026
14.28
14.50
14.06
14.28
14.28
+1.33%
0
0.00
May 07, 2026
14.06
14.09
14.06
14.09
14.09
-6.05%
1,241
1.88
May 06, 2026
15.00
15.00
15.00
15.00
15.00
+1.42%
117
0.18
May 05, 2026
14.79
14.79
14.79
14.79
14.79
+0.07%
227
0.35
May 04, 2026
14.78
14.78
14.78
14.78
14.78
+2.71%
173
0.27
May 01, 2026
14.39
14.78
14.00
14.39
14.39
+1.98%
0
0.00
Apr 30, 2026
13.98
14.11
13.98
14.11
14.11
+2.25%
1,500
2.25
Apr 29, 2026
13.81
13.81
13.80
13.80
13.80
-0.14%
3,900
6.45
Apr 28, 2026
13.82
13.99
13.65
13.82
13.82
0.00%
0
0.00
Apr 27, 2026
13.82
13.99
13.65
13.82
13.82
0.00%
0
0.00
Apr 24, 2026
13.82
13.99
13.65
13.82
13.82
+1.17%
0
0.00
Apr 23, 2026
13.75
13.75
13.66
13.66
13.66
-1.01%
600
1.01
Apr 22, 2026
13.80
13.80
13.80
13.80
13.80
+0.06%
4,220
7.93
Apr 21, 2026
13.79
13.79
13.79
13.79
13.79
+1.26%
500
0.95
Apr 20, 2026
13.55
13.62
13.55
13.62
13.62
+0.78%
3,301
6.99
Apr 17, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 16, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 15, 2026
13.52
13.55
13.48
13.52
13.52
-0.26%
0
0.00
Apr 14, 2026
13.55
13.55
13.55
13.55
13.55
+0.26%
250
0.53
Apr 13, 2026
13.52
13.55
13.48
13.52
13.52
-0.26%
0
0.00
Apr 10, 2026
13.55
13.55
13.55
13.55
13.55
+0.26%
100
0.20
Apr 09, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 08, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 07, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 06, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 03, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 02, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Apr 01, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Mar 31, 2026
13.52
13.55
13.48
13.52
13.52
0.00%
0
0.00
Mar 30, 2026
13.52
13.55
13.48
13.52
13.52
+0.26%
0
0.00
Mar 27, 2026
13.48
13.48
13.48
13.48
13.48
-0.15%
100
0.19
Mar 26, 2026
13.50
13.50
13.50
13.50
13.50
-0.92%
100
0.19
Mar 25, 2026
13.63
13.75
13.50
13.63
13.63
0.00%
0
0.00
Mar 24, 2026
13.63
13.75
13.50
13.63
13.63
-0.87%
0
0.00
Mar 23, 2026
13.75
13.99
13.50
13.75
13.75
0.00%
0
0.00
Mar 20, 2026
13.75
13.99
13.50
13.75
13.75
+0.11%
0
0.00
Mar 19, 2026
13.73
13.99
13.47
13.73
13.73
+1.93%
0
0.00
Mar 18, 2026
13.47
13.99
13.47
13.47
13.47
-1.93%
14,495
45.60
Mar 17, 2026
13.74
14.00
13.47
13.74
13.74
+1.97%
0
0.00
Mar 16, 2026
13.47
13.52
13.47
13.47
13.47
+1.39%
2,100
7.34
Rows: