tiprankstipranks
Trending News
More News >
Forbo Holding AG (FBOHF)
OTHER OTC:FBOHF
US Market

Forbo Holding AG (FBOHF) Historical Prices

Compare
6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
1,049.83
1,096.85
1,002.80
1,049.83
1,049.82
+2.67%
0
0.00
Jun 03, 2025
1,022.50
1,068.07
976.92
1,022.50
1,022.50
+0.43%
0
0.00
Jun 02, 2025
1,018.11
1,060.00
976.21
1,018.11
1,018.10
-0.64%
0
0.00
May 30, 2025
1,024.68
1,069.89
979.47
1,024.68
1,024.68
+0.61%
0
0.00
May 29, 2025
1,018.45
1,068.65
968.24
1,018.45
1,018.44
+0.53%
0
0.00
May 28, 2025
1,013.10
1,059.70
966.49
1,013.10
1,013.10
+0.85%
0
0.00
May 27, 2025
1,004.57
1,046.00
963.13
1,004.57
1,004.56
+3.54%
0
0.00
May 23, 2025
970.24
1,012.30
928.18
970.24
970.24
-0.37%
0
0.00
May 22, 2025
973.83
1,018.64
929.01
973.83
973.82
-1.10%
0
0.00
May 21, 2025
984.61
1,025.16
944.06
984.61
984.61
-1.13%
0
0.00
May 20, 2025
995.85
1,045.64
946.06
995.85
995.85
-0.04%
0
0.00
May 19, 2025
996.25
1,046.06
946.43
996.25
996.24
+2.27%
0
0.00
May 16, 2025
974.15
1,022.85
925.44
974.15
974.14
-0.47%
0
0.00
May 15, 2025
978.76
1,027.70
929.82
978.76
978.76
-5.05%
0
0.00
May 14, 2025
1,030.87
1,082.41
979.32
1,030.87
1,030.86
+2.90%
0
0.00
May 13, 2025
1,001.79
1,051.87
951.70
1,001.79
1,001.78
-0.02%
0
0.00
May 12, 2025
1,001.97
1,036.05
967.88
1,001.97
1,001.96
+0.42%
0
0.00
May 09, 2025
997.73
1,047.61
947.84
997.73
997.72
+1.04%
0
0.00
May 08, 2025
987.48
1,036.85
938.10
987.48
987.48
+1.41%
0
0.00
May 07, 2025
973.78
1,022.46
925.09
973.78
973.78
-0.13%
0
0.00
May 06, 2025
975.00
1,023.75
926.25
975.00
975.00
-0.10%
0
0.00
May 05, 2025
976.01
1,024.52
927.50
976.01
976.01
-0.34%
0
0.00
May 02, 2025
979.31
1,028.27
930.34
979.31
979.30
+3.18%
0
0.00
May 01, 2025
949.15
996.60
901.69
949.15
949.14
-0.84%
0
0.00
Apr 30, 2025
957.17
1,005.02
909.31
957.17
957.16
+1.95%
0
0.00
Apr 29, 2025
938.89
985.83
891.95
938.89
938.89
-1.32%
0
0.00
Apr 28, 2025
951.50
999.07
903.92
951.50
951.50
+0.49%
0
0.00
Apr 25, 2025
946.90
994.24
899.56
946.90
946.90
+0.52%
0
0.00
Apr 24, 2025
942.05
989.15
894.94
942.05
942.04
+2.19%
0
0.00
Apr 23, 2025
921.87
967.96
875.77
921.87
921.86
+0.51%
0
0.00
Apr 22, 2025
917.19
963.05
871.33
917.19
917.19
-0.08%
0
0.00
Apr 21, 2025
917.96
963.86
872.06
917.96
917.96
+1.54%
0
0.00
Apr 17, 2025
904.07
942.93
865.20
904.07
904.06
+0.12%
0
0.00
Apr 16, 2025
902.98
943.00
862.95
902.98
902.98
-0.20%
0
0.00
Apr 15, 2025
904.80
943.00
866.59
904.80
904.80
+2.11%
0
0.00
Apr 14, 2025
886.12
925.00
847.24
886.12
886.12
+1.45%
0
0.00
Apr 11, 2025
873.48
906.69
840.27
873.48
873.48
+3.04%
0
0.00
Apr 10, 2025
847.70
884.00
811.39
847.70
847.70
+0.23%
0
0.00
Apr 09, 2025
845.77
888.05
803.48
845.77
845.76
+2.94%
0
0.00
Apr 08, 2025
850.70
893.23
808.16
850.70
821.57
+4.81%
0
0.00
Apr 07, 2025
840.43
882.45
798.41
840.43
811.66
+3.60%
0
0.00
Apr 04, 2025
840.00
840.00
840.00
840.00
811.24
-2.18%
35
Apr 03, 2025
889.15
933.60
844.69
889.15
858.70
+0.74%
0
-
Apr 02, 2025
913.94
959.63
868.24
913.94
882.65
+2.48%
0
0.00
Apr 01, 2025
923.45
969.62
877.28
923.45
891.84
+3.84%
0
0.00
Mar 31, 2025
920.84
957.15
884.53
920.84
889.31
+1.29%
0
0.00
Mar 28, 2025
941.31
988.37
894.24
941.31
909.08
+2.98%
0
0.00
Mar 27, 2025
946.44
993.76
899.12
946.44
914.04
+2.33%
0
0.00
Mar 26, 2025
957.67
1,005.55
909.79
957.67
924.88
+1.56%
0
0.00
Mar 25, 2025
976.42
1,025.24
927.60
976.42
942.99
+5.51%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis