Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (FBOHF)
OTHER OTC:FBOHF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,208.91
1,269.35
1,148.46
1,208.91
1,208.91
+2.21%
0
0.00
Feb 03, 2026
1,182.80
1,236.08
1,129.51
1,182.80
1,182.80
+0.48%
0
0.00
Feb 02, 2026
1,177.20
1,231.96
1,122.43
1,177.20
1,177.20
-0.74%
0
0.00
Jan 30, 2026
1,186.03
1,238.54
1,133.51
1,186.03
1,186.03
-1.62%
0
0.00
Jan 29, 2026
1,205.50
1,265.77
1,145.22
1,205.50
1,205.50
-0.16%
0
0.00
Jan 28, 2026
1,207.43
1,267.80
1,147.06
1,207.43
1,207.43
-4.10%
0
0.00
Jan 27, 2026
1,259.02
1,291.94
1,226.10
1,259.02
1,259.02
+3.99%
0
0.00
Jan 26, 2026
1,210.68
1,271.21
1,150.15
1,210.68
1,210.68
-1.71%
0
0.00
Jan 23, 2026
1,231.80
1,293.38
1,170.21
1,231.80
1,231.80
+1.65%
0
0.00
Jan 22, 2026
1,211.86
1,269.92
1,153.79
1,211.86
1,211.86
+5.24%
0
0.00
Jan 21, 2026
1,151.48
1,209.05
1,093.91
1,151.48
1,151.48
+1.58%
0
0.00
Jan 20, 2026
1,133.53
1,190.20
1,076.85
1,133.53
1,133.53
-0.09%
0
0.00
Jan 19, 2026
1,134.59
1,191.32
1,077.86
1,134.59
1,134.59
0.00%
0
0.00
Jan 16, 2026
1,134.59
1,191.32
1,077.86
1,134.59
1,134.59
-0.54%
0
0.00
Jan 15, 2026
1,140.79
1,197.83
1,083.75
1,140.79
1,140.79
+1.40%
0
0.00
Jan 14, 2026
1,125.05
1,174.91
1,075.18
1,125.05
1,125.05
+1.12%
0
0.00
Jan 13, 2026
1,112.64
1,152.73
1,072.54
1,112.64
1,112.64
-0.47%
0
0.00
Jan 12, 2026
1,117.88
1,158.77
1,076.98
1,117.88
1,117.88
+2.65%
0
0.00
Jan 09, 2026
1,089.06
1,132.56
1,045.56
1,089.06
1,089.06
+2.47%
0
0.00
Jan 08, 2026
1,062.86
1,116.00
1,009.72
1,062.86
1,062.86
-3.94%
0
0.00
Jan 07, 2026
1,106.47
1,146.07
1,066.87
1,106.47
1,106.47
-0.76%
0
0.00
Jan 06, 2026
1,114.96
1,160.29
1,069.63
1,114.96
1,114.96
-1.86%
0
0.00
Jan 05, 2026
1,136.12
1,179.49
1,092.74
1,136.12
1,136.12
+2.78%
0
0.00
Jan 02, 2026
1,105.37
1,160.64
1,050.10
1,105.37
1,105.37
+0.08%
0
0.00
Dec 31, 2025
1,104.45
1,154.49
1,054.40
1,104.45
1,104.44
-1.00%
0
0.00
Dec 30, 2025
1,115.58
1,157.10
1,074.06
1,115.58
1,115.58
-0.58%
0
0.00
Dec 29, 2025
1,122.08
1,155.06
1,089.09
1,122.08
1,122.08
+2.32%
0
0.00
Dec 26, 2025
1,096.62
1,151.45
1,041.79
1,096.62
1,096.62
+0.19%
0
0.00
Dec 24, 2025
1,094.58
1,149.31
1,039.85
1,094.58
1,094.58
+0.06%
0
0.00
Dec 23, 2025
1,093.91
1,148.58
1,039.23
1,093.91
1,093.90
-1.10%
0
0.00
Dec 22, 2025
1,106.09
1,144.80
1,067.37
1,106.09
1,106.08
+0.70%
0
0.00
Dec 19, 2025
1,098.35
1,132.79
1,063.90
1,098.35
1,098.34
-0.82%
0
0.00
Dec 18, 2025
1,107.46
1,150.83
1,064.08
1,107.46
1,107.46
+0.44%
0
0.00
Dec 17, 2025
1,102.64
1,140.87
1,064.41
1,102.64
1,102.64
+1.02%
0
0.00
Dec 16, 2025
1,091.46
1,141.20
1,041.71
1,091.46
1,091.46
+1.85%
0
0.00
Dec 15, 2025
1,071.64
1,122.07
1,021.21
1,071.64
1,071.64
+2.99%
0
0.00
Dec 12, 2025
1,040.58
1,092.60
988.55
1,040.58
1,040.58
+2.30%
0
0.00
Dec 11, 2025
1,017.16
1,068.02
966.30
1,017.16
1,017.16
+0.39%
0
0.00
Dec 10, 2025
1,013.18
1,056.26
970.09
1,013.18
1,013.18
+1.03%
0
0.00
Dec 09, 2025
1,002.84
1,040.78
964.90
1,002.84
1,002.84
+1.08%
0
0.00
Dec 08, 2025
992.16
1,041.76
942.55
992.16
992.16
-1.55%
0
0.00
Dec 05, 2025
1,007.83
1,043.19
972.46
1,007.83
1,007.82
-0.20%
0
0.00
Dec 04, 2025
1,009.83
1,047.21
972.45
1,009.83
1,009.83
+1.64%
0
0.00
Dec 03, 2025
993.53
1,031.42
955.63
993.53
993.52
+4.23%
0
0.00
Dec 02, 2025
953.17
1,000.83
905.51
953.17
953.17
+3.20%
0
0.00
Dec 01, 2025
923.60
963.30
883.89
923.60
923.60
+0.68%
0
0.00
Nov 28, 2025
917.37
963.23
871.50
917.37
917.36
+2.69%
0
0.00
Nov 26, 2025
893.36
938.02
848.69
893.36
893.36
+0.51%
0
0.00
Nov 25, 2025
888.81
933.25
844.37
888.81
888.81
+2.38%
0
0.00
Nov 24, 2025
868.14
911.48
824.80
868.14
868.14
+0.16%
0
0.00
Rows: