Forbo Holding AG (FBOHF)
OTHER OTC:FBOHF
Want to see FBOHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
923.82
970.01
877.63
923.82
923.82
-1.23%
0
-
May 01, 2026
935.31
982.07
888.54
935.31
935.31
-0.56%
0
-
Apr 30, 2026
940.58
987.60
893.55
940.58
940.58
+3.65%
0
-
Apr 29, 2026
907.44
952.81
862.06
907.44
907.44
-1.90%
0
-
Apr 28, 2026
925.05
971.30
878.79
925.05
925.05
-0.39%
0
-
Apr 27, 2026
928.68
975.11
882.24
928.68
928.68
+0.54%
0
-
Apr 24, 2026
923.67
969.85
877.49
923.67
923.67
+1.54%
0
-
Apr 23, 2026
909.62
955.10
864.14
909.62
909.62
-1.77%
0
-
Apr 22, 2026
926.03
972.33
879.73
926.03
926.03
-0.39%
0
-
Apr 21, 2026
929.67
976.15
883.18
929.67
929.67
-3.27%
0
-
Apr 20, 2026
961.11
1,009.16
913.05
961.11
961.11
-1.77%
0
-
Apr 17, 2026
978.38
1,027.30
929.46
978.38
978.38
+3.78%
0
-
Apr 16, 2026
942.72
989.85
895.58
942.72
942.72
-1.75%
0
-
Apr 15, 2026
959.55
1,007.53
911.57
959.55
959.55
-1.48%
0
-
Apr 14, 2026
973.94
1,022.63
925.24
973.94
973.94
+1.48%
0
-
Apr 13, 2026
959.70
1,007.68
911.71
959.70
959.70
-0.38%
0
-
Apr 10, 2026
963.39
1,011.55
915.22
963.39
963.39
+2.65%
0
-
Apr 09, 2026
938.51
985.43
891.58
938.51
938.51
+0.44%
0
-
Apr 08, 2026
966.07
1,014.37
917.77
966.07
934.37
+5.02%
0
-
Apr 07, 2026
919.93
1,003.95
835.90
919.93
889.74
-0.14%
0
-
Apr 06, 2026
921.23
967.29
875.16
921.23
890.99
+0.65%
0
-
Apr 03, 2026
915.24
961.00
869.48
915.24
885.20
0.00%
0
-
Apr 02, 2026
915.24
961.00
869.48
915.24
885.20
-2.80%
0
-
Apr 01, 2026
941.65
988.73
894.57
941.65
910.75
+0.73%
0
-
Mar 31, 2026
934.86
981.60
888.12
934.86
904.18
+3.72%
0
-
Mar 30, 2026
901.33
946.39
856.26
901.33
871.75
+0.17%
0
-
Mar 27, 2026
899.79
944.78
854.80
899.79
870.26
-1.48%
0
-
Mar 26, 2026
913.32
958.98
867.65
913.32
883.34
-1.86%
0
-
Mar 25, 2026
930.65
977.18
884.12
930.65
900.11
+2.69%
0
-
Mar 24, 2026
906.30
951.61
860.98
906.30
876.55
-0.97%
0
-
Mar 23, 2026
915.19
960.94
869.43
915.19
885.15
+4.42%
0
-
Mar 20, 2026
876.49
920.31
832.66
876.49
847.72
-0.11%
0
-
Mar 19, 2026
877.49
921.36
833.61
877.49
848.69
-2.94%
0
-
Mar 18, 2026
904.07
949.27
858.86
904.07
874.40
-2.35%
0
-
Mar 17, 2026
925.80
972.09
879.51
925.80
895.42
-1.78%
0
-
Mar 16, 2026
942.61
989.74
895.48
942.61
911.68
-0.52%
0
-
Mar 13, 2026
947.57
994.94
900.19
947.57
916.47
-3.04%
0
-
Mar 12, 2026
977.30
1,026.16
928.43
977.30
945.22
-1.21%
0
-
Mar 11, 2026
989.26
1,038.72
939.79
989.26
956.79
+0.27%
0
-
Mar 10, 2026
986.56
1,035.89
937.23
986.56
954.18
+0.12%
0
-
Mar 09, 2026
985.38
1,034.00
936.75
985.38
953.04
-0.91%
0
-
Mar 06, 2026
994.39
1,043.00
945.78
994.39
961.76
-1.30%
0
-
Mar 05, 2026
1,007.54
1,057.91
957.16
1,007.54
974.47
-2.60%
0
-
Mar 04, 2026
1,034.48
1,086.20
982.75
1,034.48
1,000.53
-0.89%
0
-
Mar 03, 2026
1,043.80
1,091.00
996.59
1,043.80
1,009.54
-6.08%
0
-
Mar 02, 2026
1,111.39
1,165.77
1,057.00
1,111.39
1,074.91
-4.66%
0
-
Feb 27, 2026
1,165.67
1,223.34
1,108.00
1,165.67
1,127.42
+0.37%
0
-
Feb 26, 2026
1,161.36
1,219.42
1,103.29
1,161.36
1,123.24
-1.08%
0
-
Feb 25, 2026
1,174.05
1,228.95
1,119.15
1,174.05
1,135.52
-0.11%
0
-
Feb 24, 2026
1,175.40
1,234.17
1,116.63
1,175.40
1,136.83
+0.73%
0
-
Rows: