Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (FBOHF)
OTHER OTC:FBOHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
986.56
1,035.89
937.23
986.56
986.56
+0.12%
0
-
Mar 09, 2026
985.38
1,034.00
936.75
985.38
985.38
-0.91%
0
-
Mar 06, 2026
994.39
1,043.00
945.78
994.39
994.39
-1.30%
0
-
Mar 05, 2026
1,007.54
1,057.91
957.16
1,007.54
1,007.54
-2.60%
0
-
Mar 04, 2026
1,034.48
1,086.20
982.75
1,034.48
1,034.48
-0.89%
0
-
Mar 03, 2026
1,043.80
1,091.00
996.59
1,043.80
1,043.80
-6.08%
0
-
Mar 02, 2026
1,111.39
1,165.77
1,057.00
1,111.39
1,111.39
-4.66%
0
-
Feb 27, 2026
1,165.67
1,223.34
1,108.00
1,165.67
1,165.67
+0.37%
0
-
Feb 26, 2026
1,161.36
1,219.42
1,103.29
1,161.36
1,161.36
-1.08%
0
-
Feb 25, 2026
1,174.05
1,228.95
1,119.15
1,174.05
1,174.05
-0.11%
0
-
Feb 24, 2026
1,175.40
1,234.17
1,116.63
1,175.40
1,175.40
+0.73%
0
-
Feb 23, 2026
1,166.84
1,225.18
1,108.49
1,166.84
1,166.84
-1.28%
0
-
Feb 20, 2026
1,181.97
1,241.07
1,122.87
1,181.97
1,181.97
-1.39%
0
0.00
Feb 19, 2026
1,198.58
1,258.50
1,138.65
1,198.58
1,198.58
-0.99%
0
0.00
Feb 18, 2026
1,210.52
1,262.70
1,158.33
1,210.52
1,210.52
+0.24%
0
0.00
Feb 17, 2026
1,207.67
1,268.05
1,147.28
1,207.67
1,207.67
-2.81%
0
0.00
Feb 16, 2026
1,242.59
1,304.71
1,180.46
1,242.59
1,242.59
0.00%
0
0.00
Feb 13, 2026
1,242.59
1,304.71
1,180.46
1,242.59
1,242.59
+1.02%
0
0.00
Feb 12, 2026
1,230.09
1,291.59
1,168.58
1,230.09
1,230.09
-0.02%
0
0.00
Feb 11, 2026
1,230.32
1,291.83
1,168.80
1,230.32
1,230.32
-1.43%
0
0.00
Feb 10, 2026
1,252.43
1,298.85
1,206.00
1,252.43
1,252.43
+0.34%
0
0.00
Feb 09, 2026
1,248.17
1,290.64
1,205.70
1,248.17
1,248.17
+2.06%
0
0.00
Feb 06, 2026
1,223.00
1,284.15
1,161.85
1,223.00
1,223.00
+1.90%
0
0.00
Feb 05, 2026
1,200.23
1,260.24
1,140.22
1,200.23
1,200.23
-0.72%
0
0.00
Feb 04, 2026
1,208.91
1,269.35
1,148.46
1,208.91
1,208.91
+2.21%
0
0.00
Feb 03, 2026
1,182.80
1,236.08
1,129.51
1,182.80
1,182.80
+0.48%
0
0.00
Feb 02, 2026
1,177.20
1,231.96
1,122.43
1,177.20
1,177.20
-0.74%
0
0.00
Jan 30, 2026
1,186.03
1,238.54
1,133.51
1,186.03
1,186.03
-1.62%
0
0.00
Jan 29, 2026
1,205.50
1,265.77
1,145.22
1,205.50
1,205.50
-0.16%
0
0.00
Jan 28, 2026
1,207.43
1,267.80
1,147.06
1,207.43
1,207.43
-4.10%
0
0.00
Jan 27, 2026
1,259.02
1,291.94
1,226.10
1,259.02
1,259.02
+3.99%
0
0.00
Jan 26, 2026
1,210.68
1,271.21
1,150.15
1,210.68
1,210.68
-1.71%
0
0.00
Jan 23, 2026
1,231.80
1,293.38
1,170.21
1,231.80
1,231.80
+1.65%
0
0.00
Jan 22, 2026
1,211.86
1,269.92
1,153.79
1,211.86
1,211.86
+5.24%
0
0.00
Jan 21, 2026
1,151.48
1,209.05
1,093.91
1,151.48
1,151.48
+1.58%
0
0.00
Jan 20, 2026
1,133.53
1,190.20
1,076.85
1,133.53
1,133.53
-0.09%
0
0.00
Jan 19, 2026
1,134.59
1,191.32
1,077.86
1,134.59
1,134.59
0.00%
0
0.00
Jan 16, 2026
1,134.59
1,191.32
1,077.86
1,134.59
1,134.59
-0.54%
0
0.00
Jan 15, 2026
1,140.79
1,197.83
1,083.75
1,140.79
1,140.79
+1.40%
0
0.00
Jan 14, 2026
1,125.05
1,174.91
1,075.18
1,125.05
1,125.05
+1.12%
0
0.00
Jan 13, 2026
1,112.64
1,152.73
1,072.54
1,112.64
1,112.64
-0.47%
0
0.00
Jan 12, 2026
1,117.88
1,158.77
1,076.98
1,117.88
1,117.88
+2.65%
0
0.00
Jan 09, 2026
1,089.06
1,132.56
1,045.56
1,089.06
1,089.06
+2.47%
0
0.00
Jan 08, 2026
1,062.86
1,116.00
1,009.72
1,062.86
1,062.86
-3.94%
0
0.00
Jan 07, 2026
1,106.47
1,146.07
1,066.87
1,106.47
1,106.47
-0.76%
0
0.00
Jan 06, 2026
1,114.96
1,160.29
1,069.63
1,114.96
1,114.96
-1.86%
0
0.00
Jan 05, 2026
1,136.12
1,179.49
1,092.74
1,136.12
1,136.12
+2.78%
0
0.00
Jan 02, 2026
1,105.37
1,160.64
1,050.10
1,105.37
1,105.37
+0.08%
0
0.00
Dec 31, 2025
1,104.45
1,154.49
1,054.40
1,104.45
1,104.44
-1.00%
0
0.00
Dec 30, 2025
1,115.58
1,157.10
1,074.06
1,115.58
1,115.58
-0.58%
0
0.00
Rows: