Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (FBOHF)
:FBOHF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,147.99
1,196.85
1,099.12
1,147.99
1,147.98
+0.23%
0
-
Jul 10, 2025
1,145.31
1,191.00
1,099.62
1,145.31
1,145.31
+5.81%
0
-
Jul 09, 2025
1,082.44
1,114.42
1,050.46
1,082.44
1,082.44
+3.28%
0
-
Jul 08, 2025
1,048.08
1,089.00
1,007.15
1,048.08
1,048.08
+0.52%
0
0.00
Jul 07, 2025
1,042.64
1,088.19
997.08
1,042.64
1,042.64
-0.26%
0
0.00
Jul 03, 2025
1,045.32
1,091.26
999.38
1,045.32
1,045.32
-0.48%
0
0.00
Jul 02, 2025
1,050.41
1,098.68
1,002.14
1,050.41
1,050.41
+1.28%
0
0.00
Jul 01, 2025
1,037.14
1,078.97
995.30
1,037.14
1,037.14
+0.06%
0
0.00
Jun 30, 2025
1,036.50
1,075.00
998.00
1,036.50
1,036.50
-4.02%
0
0.00
Jun 27, 2025
1,079.97
1,126.00
1,033.93
1,079.97
1,079.96
+2.35%
0
0.00
Jun 26, 2025
1,055.17
1,101.00
1,009.34
1,055.17
1,055.17
+1.21%
0
0.00
Jun 25, 2025
1,042.51
1,090.17
994.85
1,042.51
1,042.51
+1.83%
0
0.00
Jun 24, 2025
1,023.76
1,063.98
983.54
1,023.76
1,023.76
+3.92%
0
0.00
Jun 23, 2025
985.13
1,026.11
944.15
985.13
985.13
-2.39%
0
0.00
Jun 20, 2025
1,009.30
1,052.60
966.00
1,009.30
1,009.30
-2.18%
0
0.00
Jun 18, 2025
1,031.77
1,078.07
985.46
1,031.77
1,031.76
-1.09%
0
0.00
Jun 17, 2025
1,043.16
1,090.09
996.23
1,043.16
1,043.16
+1.53%
0
0.00
Jun 16, 2025
1,027.49
1,070.75
984.22
1,027.49
1,027.48
+0.51%
0
0.00
Jun 13, 2025
1,022.31
1,058.86
985.75
1,022.31
1,022.30
+0.82%
0
0.00
Jun 12, 2025
1,013.99
1,061.31
966.66
1,013.99
1,013.98
-0.02%
0
0.00
Jun 11, 2025
1,014.16
1,058.43
969.88
1,014.16
1,014.16
-1.09%
0
0.00
Jun 10, 2025
1,025.33
1,071.22
979.43
1,025.33
1,025.32
-0.36%
0
0.00
Jun 09, 2025
1,028.99
1,079.62
978.36
1,028.99
1,028.99
+0.02%
0
0.00
Jun 06, 2025
1,028.77
1,075.59
981.95
1,028.77
1,028.77
-1.90%
0
0.00
Jun 05, 2025
1,048.65
1,097.70
999.59
1,048.65
1,048.64
-0.11%
0
0.00
Jun 04, 2025
1,049.83
1,096.85
1,002.80
1,049.83
1,049.82
+2.67%
0
0.00
Jun 03, 2025
1,022.50
1,068.07
976.92
1,022.50
1,022.50
+0.43%
0
0.00
Jun 02, 2025
1,018.11
1,060.00
976.21
1,018.11
1,018.10
-0.64%
0
0.00
May 30, 2025
1,024.68
1,069.89
979.47
1,024.68
1,024.68
+0.61%
0
0.00
May 29, 2025
1,018.45
1,068.65
968.24
1,018.45
1,018.44
+0.53%
0
0.00
May 28, 2025
1,013.10
1,059.70
966.49
1,013.10
1,013.10
+0.85%
0
0.00
May 27, 2025
1,004.57
1,046.00
963.13
1,004.57
1,004.56
+3.54%
0
0.00
May 23, 2025
970.24
1,012.30
928.18
970.24
970.24
-0.37%
0
0.00
May 22, 2025
973.83
1,018.64
929.01
973.83
973.82
-1.10%
0
0.00
May 21, 2025
984.61
1,025.16
944.06
984.61
984.61
-1.13%
0
0.00
May 20, 2025
995.85
1,045.64
946.06
995.85
995.85
-0.04%
0
0.00
May 19, 2025
996.25
1,046.06
946.43
996.25
996.24
+2.27%
0
0.00
May 16, 2025
974.15
1,022.85
925.44
974.15
974.14
-0.47%
0
0.00
May 15, 2025
978.76
1,027.70
929.82
978.76
978.76
-5.05%
0
0.00
May 14, 2025
1,030.87
1,082.41
979.32
1,030.87
1,030.86
+2.90%
0
0.00
May 13, 2025
1,001.79
1,051.87
951.70
1,001.79
1,001.78
-0.02%
0
0.00
May 12, 2025
1,001.97
1,036.05
967.88
1,001.97
1,001.96
+0.42%
0
0.00
May 09, 2025
997.73
1,047.61
947.84
997.73
997.72
+1.04%
0
0.00
May 08, 2025
987.48
1,036.85
938.10
987.48
987.48
+1.41%
0
0.00
May 07, 2025
973.78
1,022.46
925.09
973.78
973.78
-0.13%
0
0.00
May 06, 2025
975.00
1,023.75
926.25
975.00
975.00
-0.10%
0
0.00
May 05, 2025
976.01
1,024.52
927.50
976.01
976.01
-0.34%
0
0.00
May 02, 2025
979.31
1,028.27
930.34
979.31
979.30
+3.18%
0
0.00
May 01, 2025
949.15
996.60
901.69
949.15
949.14
-0.84%
0
0.00
Apr 30, 2025
957.17
1,005.02
909.31
957.17
957.16
+1.95%
0
0.00
Rows: