tiprankstipranks
Forbo Holding AG (FBOHF)
OTHER OTC:FBOHF
US Market
FBOHF
Forbo Holding AG
RESEARCH TOOLSreports

Forbo Holding AG (FBOHF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
921.23
967.29
875.16
921.23
921.23
+0.65%
0
-
Apr 03, 2026
915.24
961.00
869.48
915.24
915.24
0.00%
0
-
Apr 02, 2026
915.24
961.00
869.48
915.24
915.24
-2.80%
0
-
Apr 01, 2026
941.65
988.73
894.57
941.65
941.65
+0.73%
0
-
Mar 31, 2026
934.86
981.60
888.12
934.86
934.86
+3.72%
0
-
Mar 30, 2026
901.33
946.39
856.26
901.33
901.33
+0.17%
0
-
Mar 27, 2026
899.79
944.78
854.80
899.79
899.79
-1.48%
0
-
Mar 26, 2026
913.32
958.98
867.65
913.32
913.32
-1.86%
0
-
Mar 25, 2026
930.65
977.18
884.12
930.65
930.65
+2.69%
0
-
Mar 24, 2026
906.30
951.61
860.98
906.30
906.30
-0.97%
0
-
Mar 23, 2026
915.19
960.94
869.43
915.19
915.19
+4.42%
0
-
Mar 20, 2026
876.49
920.31
832.66
876.49
876.49
-0.11%
0
-
Mar 19, 2026
877.49
921.36
833.61
877.49
877.49
-2.94%
0
-
Mar 18, 2026
904.07
949.27
858.86
904.07
904.07
-2.35%
0
-
Mar 17, 2026
925.80
972.09
879.51
925.80
925.80
-1.78%
0
-
Mar 16, 2026
942.61
989.74
895.48
942.61
942.61
-0.52%
0
-
Mar 13, 2026
947.57
994.94
900.19
947.57
947.57
-3.04%
0
-
Mar 12, 2026
977.30
1,026.16
928.43
977.30
977.30
-1.21%
0
-
Mar 11, 2026
989.26
1,038.72
939.79
989.26
989.26
+0.27%
0
-
Mar 10, 2026
986.56
1,035.89
937.23
986.56
986.56
+0.12%
0
-
Mar 09, 2026
985.38
1,034.00
936.75
985.38
985.38
-0.91%
0
-
Mar 06, 2026
994.39
1,043.00
945.78
994.39
994.39
-1.30%
0
-
Mar 05, 2026
1,007.54
1,057.91
957.16
1,007.54
1,007.54
-2.60%
0
-
Mar 04, 2026
1,034.48
1,086.20
982.75
1,034.48
1,034.48
-0.89%
0
-
Mar 03, 2026
1,043.80
1,091.00
996.59
1,043.80
1,043.80
-6.08%
0
-
Mar 02, 2026
1,111.39
1,165.77
1,057.00
1,111.39
1,111.39
-4.66%
0
-
Feb 27, 2026
1,165.67
1,223.34
1,108.00
1,165.67
1,165.67
+0.37%
0
-
Feb 26, 2026
1,161.36
1,219.42
1,103.29
1,161.36
1,161.36
-1.08%
0
-
Feb 25, 2026
1,174.05
1,228.95
1,119.15
1,174.05
1,174.05
-0.11%
0
-
Feb 24, 2026
1,175.40
1,234.17
1,116.63
1,175.40
1,175.40
+0.73%
0
-
Feb 23, 2026
1,166.84
1,225.18
1,108.49
1,166.84
1,166.84
-1.28%
0
-
Feb 20, 2026
1,181.97
1,241.07
1,122.87
1,181.97
1,181.97
-1.39%
0
0.00
Feb 19, 2026
1,198.58
1,258.50
1,138.65
1,198.58
1,198.58
-0.99%
0
0.00
Feb 18, 2026
1,210.52
1,262.70
1,158.33
1,210.52
1,210.52
+0.24%
0
0.00
Feb 17, 2026
1,207.67
1,268.05
1,147.28
1,207.67
1,207.67
-2.81%
0
0.00
Feb 16, 2026
1,242.59
1,304.71
1,180.46
1,242.59
1,242.59
0.00%
0
0.00
Feb 13, 2026
1,242.59
1,304.71
1,180.46
1,242.59
1,242.59
+1.02%
0
0.00
Feb 12, 2026
1,230.09
1,291.59
1,168.58
1,230.09
1,230.09
-0.02%
0
0.00
Feb 11, 2026
1,230.32
1,291.83
1,168.80
1,230.32
1,230.32
-1.43%
0
0.00
Feb 10, 2026
1,252.43
1,298.85
1,206.00
1,252.43
1,252.43
+0.34%
0
0.00
Feb 09, 2026
1,248.17
1,290.64
1,205.70
1,248.17
1,248.17
+2.06%
0
0.00
Feb 06, 2026
1,223.00
1,284.15
1,161.85
1,223.00
1,223.00
+1.90%
0
0.00
Feb 05, 2026
1,200.23
1,260.24
1,140.22
1,200.23
1,200.23
-0.72%
0
0.00
Feb 04, 2026
1,208.91
1,269.35
1,148.46
1,208.91
1,208.91
+2.21%
0
0.00
Feb 03, 2026
1,182.80
1,236.08
1,129.51
1,182.80
1,182.80
+0.48%
0
0.00
Feb 02, 2026
1,177.20
1,231.96
1,122.43
1,177.20
1,177.20
-0.74%
0
0.00
Jan 30, 2026
1,186.03
1,238.54
1,133.51
1,186.03
1,186.03
-1.62%
0
0.00
Jan 29, 2026
1,205.50
1,265.77
1,145.22
1,205.50
1,205.50
-0.16%
0
0.00
Jan 28, 2026
1,207.43
1,267.80
1,147.06
1,207.43
1,207.43
-4.10%
0
0.00
Jan 27, 2026
1,259.02
1,291.94
1,226.10
1,259.02
1,259.02
+3.99%
0
0.00
Rows:
50