Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (FBOHF)
OTHER OTC:FBOHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
1,049.83
1,096.85
1,002.80
1,049.83
1,049.82
+2.67%
0
0.00
Jun 03, 2025
1,022.50
1,068.07
976.92
1,022.50
1,022.50
+0.43%
0
0.00
Jun 02, 2025
1,018.11
1,060.00
976.21
1,018.11
1,018.10
-0.64%
0
0.00
May 30, 2025
1,024.68
1,069.89
979.47
1,024.68
1,024.68
+0.61%
0
0.00
May 29, 2025
1,018.45
1,068.65
968.24
1,018.45
1,018.44
+0.53%
0
0.00
May 28, 2025
1,013.10
1,059.70
966.49
1,013.10
1,013.10
+0.85%
0
0.00
May 27, 2025
1,004.57
1,046.00
963.13
1,004.57
1,004.56
+3.54%
0
0.00
May 23, 2025
970.24
1,012.30
928.18
970.24
970.24
-0.37%
0
0.00
May 22, 2025
973.83
1,018.64
929.01
973.83
973.82
-1.10%
0
0.00
May 21, 2025
984.61
1,025.16
944.06
984.61
984.61
-1.13%
0
0.00
May 20, 2025
995.85
1,045.64
946.06
995.85
995.85
-0.04%
0
0.00
May 19, 2025
996.25
1,046.06
946.43
996.25
996.24
+2.27%
0
0.00
May 16, 2025
974.15
1,022.85
925.44
974.15
974.14
-0.47%
0
0.00
May 15, 2025
978.76
1,027.70
929.82
978.76
978.76
-5.05%
0
0.00
May 14, 2025
1,030.87
1,082.41
979.32
1,030.87
1,030.86
+2.90%
0
0.00
May 13, 2025
1,001.79
1,051.87
951.70
1,001.79
1,001.78
-0.02%
0
0.00
May 12, 2025
1,001.97
1,036.05
967.88
1,001.97
1,001.96
+0.42%
0
0.00
May 09, 2025
997.73
1,047.61
947.84
997.73
997.72
+1.04%
0
0.00
May 08, 2025
987.48
1,036.85
938.10
987.48
987.48
+1.41%
0
0.00
May 07, 2025
973.78
1,022.46
925.09
973.78
973.78
-0.13%
0
0.00
May 06, 2025
975.00
1,023.75
926.25
975.00
975.00
-0.10%
0
0.00
May 05, 2025
976.01
1,024.52
927.50
976.01
976.01
-0.34%
0
0.00
May 02, 2025
979.31
1,028.27
930.34
979.31
979.30
+3.18%
0
0.00
May 01, 2025
949.15
996.60
901.69
949.15
949.14
-0.84%
0
0.00
Apr 30, 2025
957.17
1,005.02
909.31
957.17
957.16
+1.95%
0
0.00
Apr 29, 2025
938.89
985.83
891.95
938.89
938.89
-1.32%
0
0.00
Apr 28, 2025
951.50
999.07
903.92
951.50
951.50
+0.49%
0
0.00
Apr 25, 2025
946.90
994.24
899.56
946.90
946.90
+0.52%
0
0.00
Apr 24, 2025
942.05
989.15
894.94
942.05
942.04
+2.19%
0
0.00
Apr 23, 2025
921.87
967.96
875.77
921.87
921.86
+0.51%
0
0.00
Apr 22, 2025
917.19
963.05
871.33
917.19
917.19
-0.08%
0
0.00
Apr 21, 2025
917.96
963.86
872.06
917.96
917.96
+1.54%
0
0.00
Apr 17, 2025
904.07
942.93
865.20
904.07
904.06
+0.12%
0
0.00
Apr 16, 2025
902.98
943.00
862.95
902.98
902.98
-0.20%
0
0.00
Apr 15, 2025
904.80
943.00
866.59
904.80
904.80
+2.11%
0
0.00
Apr 14, 2025
886.12
925.00
847.24
886.12
886.12
+1.45%
0
0.00
Apr 11, 2025
873.48
906.69
840.27
873.48
873.48
+3.04%
0
0.00
Apr 10, 2025
847.70
884.00
811.39
847.70
847.70
+0.23%
0
0.00
Apr 09, 2025
845.77
888.05
803.48
845.77
845.76
+2.94%
0
0.00
Apr 08, 2025
850.70
893.23
808.16
850.70
821.57
+4.81%
0
0.00
Apr 07, 2025
840.43
882.45
798.41
840.43
811.66
+3.60%
0
0.00
Apr 04, 2025
840.00
840.00
840.00
840.00
811.24
-2.18%
35
∞
Apr 03, 2025
889.15
933.60
844.69
889.15
858.70
+0.74%
0
-
Apr 02, 2025
913.94
959.63
868.24
913.94
882.65
+2.48%
0
0.00
Apr 01, 2025
923.45
969.62
877.28
923.45
891.84
+3.84%
0
0.00
Mar 31, 2025
920.84
957.15
884.53
920.84
889.31
+1.29%
0
0.00
Mar 28, 2025
941.31
988.37
894.24
941.31
909.08
+2.98%
0
0.00
Mar 27, 2025
946.44
993.76
899.12
946.44
914.04
+2.33%
0
0.00
Mar 26, 2025
957.67
1,005.55
909.79
957.67
924.88
+1.56%
0
0.00
Mar 25, 2025
976.42
1,025.24
927.60
976.42
942.99
+5.51%
0
0.00
Rows: