Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (FBOHF)
OTHER OTC:FBOHF
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
840.00
840.00
840.00
840.00
840.00
-5.53%
35
∞
Apr 03, 2025
889.15
933.60
844.69
889.15
889.14
-2.71%
0
-
Apr 02, 2025
913.94
959.63
868.24
913.94
913.94
-1.03%
0
0.00
Apr 01, 2025
923.45
969.62
877.28
923.45
923.45
+0.28%
0
0.00
Mar 31, 2025
920.84
957.15
884.53
920.84
920.84
-2.17%
0
0.00
Mar 28, 2025
941.31
988.37
894.24
941.31
941.30
-0.54%
0
0.00
Mar 27, 2025
946.44
993.76
899.12
946.44
946.44
-1.17%
0
0.00
Mar 26, 2025
957.67
1,005.55
909.79
957.67
957.67
-1.92%
0
0.00
Mar 25, 2025
976.42
1,025.24
927.60
976.42
976.42
+1.90%
0
0.00
Mar 24, 2025
958.23
1,006.14
910.32
958.23
958.23
+0.99%
0
0.00
Mar 21, 2025
948.86
996.30
901.41
948.86
948.86
-0.41%
0
0.00
Mar 20, 2025
952.77
1,000.41
905.13
952.77
952.77
-0.26%
0
0.00
Mar 19, 2025
955.24
1,003.00
907.48
955.24
955.24
-0.86%
0
0.00
Mar 18, 2025
963.55
1,034.50
892.60
963.55
963.55
+0.09%
0
0.00
Mar 17, 2025
962.66
1,010.79
914.53
962.66
962.66
+1.57%
0
0.00
Mar 14, 2025
947.81
995.20
900.42
947.81
947.81
-0.47%
0
0.00
Mar 13, 2025
952.25
999.86
904.63
952.25
952.24
-1.64%
0
0.00
Mar 12, 2025
968.13
1,016.53
919.72
968.13
968.12
+1.79%
0
0.00
Mar 11, 2025
951.06
998.61
903.51
951.06
951.06
-2.61%
0
0.00
Mar 10, 2025
976.57
1,025.39
927.74
976.57
976.56
-3.91%
0
0.00
Mar 07, 2025
1,016.34
1,067.16
965.52
1,016.34
1,016.34
-0.70%
0
0.00
Mar 06, 2025
1,023.50
1,074.67
972.32
1,023.50
1,023.50
+9.85%
0
0.00
Mar 05, 2025
931.73
978.32
885.14
931.73
931.73
-8.88%
0
0.00
Mar 04, 2025
1,022.50
1,071.00
974.00
1,022.50
1,022.50
0.00%
0
0.00
Mar 03, 2025
1,022.50
1,071.00
974.00
1,022.50
1,022.50
-0.90%
0
0.00
Feb 28, 2025
1,031.75
1,079.12
984.37
1,031.75
1,031.74
-1.36%
0
0.00
Feb 27, 2025
1,045.92
1,094.89
996.95
1,045.92
1,045.92
-1.10%
0
0.00
Feb 26, 2025
1,057.50
1,107.00
1,008.00
1,057.50
1,057.50
+0.72%
0
0.00
Feb 25, 2025
1,049.94
1,099.87
1,000.00
1,049.94
1,049.94
+0.68%
0
0.00
Feb 24, 2025
1,042.83
1,094.00
991.65
1,042.83
1,042.82
-0.27%
0
0.00
Feb 21, 2025
1,045.65
1,097.00
994.30
1,045.65
1,045.65
+1.22%
0
0.00
Feb 20, 2025
1,033.09
1,083.00
983.17
1,033.09
1,033.08
+0.28%
0
0.00
Feb 19, 2025
1,030.22
1,078.00
982.43
1,030.22
1,030.22
-0.51%
0
0.00
Feb 18, 2025
1,035.50
1,085.00
986.00
1,035.50
1,035.50
-0.94%
0
0.00
Feb 14, 2025
1,045.30
1,094.60
996.00
1,045.30
1,045.30
+2.58%
0
0.00
Feb 13, 2025
1,019.00
1,068.00
970.00
1,019.00
1,019.00
+4.54%
0
0.00
Feb 12, 2025
974.78
1,022.00
927.55
974.78
974.78
+0.53%
0
0.00
Feb 11, 2025
969.64
1,016.37
922.90
969.64
969.64
+0.22%
0
0.00
Feb 10, 2025
967.51
1,013.82
921.20
967.51
967.51
+0.33%
0
0.00
Feb 07, 2025
964.34
1,007.68
921.00
964.34
964.34
+0.93%
0
0.00
Feb 06, 2025
955.50
1,001.00
910.00
955.50
955.50
+0.70%
0
0.00
Feb 05, 2025
948.90
992.07
905.73
948.90
948.90
+0.70%
0
0.00
Feb 04, 2025
942.34
982.53
902.14
942.34
942.34
+1.10%
0
0.00
Feb 03, 2025
932.13
970.85
893.40
932.13
932.12
-3.34%
0
0.00
Jan 31, 2025
964.31
1,008.50
920.11
964.31
964.30
+0.48%
0
0.00
Jan 30, 2025
959.71
1,003.47
915.94
959.71
959.70
+1.70%
0
0.00
Jan 29, 2025
943.65
990.51
896.79
943.65
943.65
-1.58%
0
0.00
Jan 28, 2025
958.83
991.66
926.00
958.83
958.83
+0.52%
0
0.00
Jan 27, 2025
953.83
979.28
928.37
953.83
953.82
+2.73%
0
0.00
Jan 24, 2025
928.49
966.97
890.00
928.49
928.48
-0.13%
0
0.00
Rows: