FibroBiologics, Inc. (FBLG)
NASDAQ:FBLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.41
1.44
1.28
1.38
1.38
-1.43%
215,917
0.72
Apr 08, 2026
1.42
1.55
1.35
1.40
1.40
-1.41%
215,656
0.73
Apr 07, 2026
1.40
1.59
1.36
1.42
1.42
+3.65%
492,697
1.70
Apr 06, 2026
1.36
1.54
1.33
1.37
1.37
-0.72%
337,936
1.17
Apr 03, 2026
1.31
1.47
1.19
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.31
1.47
1.19
1.38
1.38
+3.76%
815,469
2.91
Apr 01, 2026
1.07
1.59
1.03
1.33
1.33
+0.76%
4,584,410
21.70
Mar 31, 2026
2.09
2.13
1.27
1.32
1.32
-42.11%
8,878,114
126.18
Mar 30, 2026
3.78
3.97
2.26
2.28
2.28
-42.01%
534,053
6.75
Mar 27, 2026
4.31
4.31
3.71
3.93
3.93
-10.64%
77,276
0.97
Mar 26, 2026
4.28
4.54
3.70
4.40
4.40
-16.51%
114,389
1.44
Mar 25, 2026
5.11
5.39
4.79
5.27
5.27
+2.41%
63,930
0.81
Mar 24, 2026
5.01
5.15
4.85
5.15
5.15
+2.96%
40,266
0.51
Mar 23, 2026
5.02
5.16
4.90
5.00
5.00
-1.61%
30,360
0.38
Mar 20, 2026
4.94
5.40
4.90
5.08
5.08
-0.74%
48,649
0.61
Mar 19, 2026
5.20
5.28
4.80
5.12
5.12
-1.77%
20,380
0.25
Mar 18, 2026
5.29
5.59
5.01
5.21
5.21
-5.68%
64,714
0.80
Mar 17, 2026
5.66
6.00
5.30
5.52
5.52
-2.13%
54,126
0.67
Mar 16, 2026
6.44
6.44
5.40
5.64
5.64
-9.67%
71,675
0.88
Mar 13, 2026
6.81
7.79
6.11
6.25
6.25
-8.14%
39,506
0.47
Mar 12, 2026
6.80
7.00
6.60
6.80
6.80
-0.03%
31,725
0.36
Mar 11, 2026
7.88
8.14
6.50
6.80
6.80
-14.11%
74,382
0.84
Mar 10, 2026
8.40
8.40
7.42
7.92
7.92
-1.02%
42,283
0.47
Mar 09, 2026
9.12
9.12
7.76
8.00
8.00
-8.00%
48,656
0.54
Mar 06, 2026
8.40
8.88
8.00
8.70
8.70
+3.77%
33,991
0.38
Mar 05, 2026
7.80
8.78
7.60
8.38
8.38
+11.58%
66,194
0.73
Mar 04, 2026
7.79
8.22
7.25
7.51
7.51
-3.47%
46,111
0.51
Mar 03, 2026
8.46
9.58
7.56
7.78
7.78
-7.21%
189,914
2.13
Mar 02, 2026
6.43
8.57
6.41
8.39
8.39
+27.67%
182,495
2.08
Feb 27, 2026
6.01
6.69
6.01
6.57
6.57
+16.14%
64,435
0.74
Feb 26, 2026
5.64
6.16
5.50
5.66
5.66
+7.44%
48,129
0.55
Feb 25, 2026
5.17
5.67
5.11
5.27
5.27
-1.57%
35,507
0.40
Feb 24, 2026
5.01
5.81
4.93
5.35
5.35
+5.73%
103,912
1.21
Feb 23, 2026
4.80
5.36
4.80
5.06
5.06
+2.02%
11,260
0.13
Feb 20, 2026
5.00
5.34
4.96
4.96
4.96
-1.25%
10,911
0.12
Feb 19, 2026
5.08
5.40
5.00
5.02
5.02
-0.38%
18,639
0.20
Feb 18, 2026
5.00
5.18
4.80
5.04
5.04
+0.04%
12,942
0.14
Feb 17, 2026
5.20
5.28
4.88
5.04
5.04
+0.42%
24,207
0.26
Feb 16, 2026
5.06
5.46
4.88
5.02
5.02
0.00%
0
0.00
Feb 13, 2026
5.06
5.46
4.88
5.02
5.02
+2.01%
22,865
0.24
Feb 12, 2026
5.18
5.24
4.80
4.92
4.92
-3.42%
16,719
0.17
Feb 11, 2026
5.25
5.62
5.01
5.09
5.09
-4.68%
25,526
0.26
Feb 10, 2026
4.98
5.68
4.98
5.34
5.34
+6.24%
47,979
0.49
Feb 09, 2026
5.15
5.17
4.89
5.03
5.03
-0.08%
24,125
0.25
Feb 06, 2026
4.65
5.33
4.63
5.03
5.03
+10.83%
36,354
0.37
Feb 05, 2026
5.72
6.60
4.44
4.54
4.54
-9.20%
288,764
3.08
Feb 04, 2026
5.40
5.50
5.00
5.00
5.00
-9.81%
58,875
0.63
Feb 03, 2026
6.17
6.17
5.27
5.55
5.55
-2.26%
26,172
0.28
Feb 02, 2026
6.68
6.68
5.51
5.67
5.67
-14.50%
75,351
0.80
Jan 30, 2026
6.84
7.20
6.54
6.64
6.64
-2.75%
25,952
0.27
Rows: