Education
About Us
Working with TipRanks
Follow Us
FibroBiologics, Inc. (FBLG)
NASDAQ:FBLG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.34
0.39
0.31
0.31
0.31
-8.24%
788,216
0.47
Mar 12, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
629,733
0.36
Mar 11, 2026
0.39
0.41
0.33
0.34
0.34
-14.14%
1,451,845
0.82
Mar 10, 2026
0.42
0.42
0.37
0.40
0.40
-1.00%
843,733
0.47
Mar 09, 2026
0.46
0.46
0.39
0.40
0.40
-8.05%
866,213
0.48
Mar 06, 2026
0.42
0.44
0.40
0.44
0.44
+3.82%
679,833
0.38
Mar 05, 2026
0.39
0.44
0.38
0.42
0.42
+11.73%
1,323,883
0.73
Mar 04, 2026
0.39
0.41
0.36
0.38
0.38
-3.60%
922,221
0.51
Mar 03, 2026
0.42
0.48
0.38
0.39
0.39
-7.16%
3,798,284
2.13
Mar 02, 2026
0.32
0.43
0.32
0.42
0.42
+27.74%
3,649,904
2.09
Feb 27, 2026
0.30
0.33
0.30
0.33
0.33
+16.31%
1,288,706
0.74
Feb 26, 2026
0.28
0.31
0.27
0.28
0.28
+7.22%
962,590
0.55
Feb 25, 2026
0.26
0.28
0.26
0.26
0.26
-1.50%
710,157
0.40
Feb 24, 2026
0.25
0.29
0.25
0.27
0.27
+5.53%
2,078,249
1.21
Feb 23, 2026
0.24
0.27
0.24
0.25
0.25
+2.02%
225,211
0.13
Feb 20, 2026
0.25
0.27
0.25
0.25
0.25
-1.20%
218,238
0.12
Feb 19, 2026
0.25
0.27
0.25
0.25
0.25
-0.40%
372,799
0.20
Feb 18, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
258,856
0.14
Feb 17, 2026
0.26
0.26
0.24
0.25
0.25
+0.40%
484,151
0.26
Feb 16, 2026
0.25
0.27
0.24
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.25
0.27
0.24
0.25
0.25
+2.03%
457,309
0.24
Feb 12, 2026
0.26
0.26
0.24
0.25
0.25
-3.15%
334,387
0.17
Feb 11, 2026
0.26
0.28
0.25
0.25
0.25
+1.20%
510,529
0.26
Feb 10, 2026
0.25
0.28
0.25
0.27
0.27
+6.37%
959,597
0.49
Feb 09, 2026
0.26
0.26
0.24
0.25
0.25
0.00%
482,506
0.25
Feb 06, 2026
0.23
0.27
0.23
0.25
0.25
+10.57%
727,088
0.37
Feb 05, 2026
0.29
0.33
0.22
0.23
0.23
-9.20%
5,775,287
3.09
Feb 04, 2026
0.27
0.28
0.25
0.25
0.25
-9.75%
1,113,585
0.59
Feb 03, 2026
0.31
0.31
0.26
0.28
0.28
-2.12%
523,445
0.28
Feb 02, 2026
0.33
0.33
0.28
0.28
0.28
-14.50%
1,507,028
0.80
Jan 30, 2026
0.34
0.36
0.33
0.33
0.33
-2.93%
519,055
0.27
Jan 29, 2026
0.36
0.38
0.34
0.34
0.34
-4.75%
759,995
0.40
Jan 28, 2026
0.36
0.37
0.35
0.36
0.36
-3.24%
468,756
0.25
Jan 27, 2026
0.38
0.38
0.36
0.37
0.37
-1.60%
527,562
0.28
Jan 26, 2026
0.40
0.40
0.36
0.38
0.38
-6.00%
622,985
0.33
Jan 23, 2026
0.35
0.41
0.35
0.40
0.40
+17.65%
1,798,707
0.95
Jan 22, 2026
0.34
0.36
0.33
0.34
0.34
+4.29%
902,471
0.48
Jan 21, 2026
0.33
0.34
0.32
0.33
0.33
+1.24%
249,762
0.13
Jan 20, 2026
0.32
0.34
0.31
0.32
0.32
-3.59%
551,611
0.29
Jan 19, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.34
0.35
0.33
0.33
0.33
-0.89%
567,887
0.29
Jan 15, 2026
0.35
0.35
0.32
0.34
0.34
-0.88%
1,017,510
0.53
Jan 14, 2026
0.35
0.36
0.34
0.34
0.34
+0.59%
788,343
0.41
Jan 13, 2026
0.39
0.43
0.33
0.34
0.34
-12.21%
2,765,883
1.44
Jan 12, 2026
0.34
0.41
0.34
0.39
0.39
+13.91%
2,270,761
1.19
Jan 09, 2026
0.33
0.35
0.33
0.34
0.34
+2.42%
896,367
0.47
Jan 08, 2026
0.35
0.35
0.31
0.33
0.33
-3.79%
2,163,445
1.14
Jan 07, 2026
0.27
0.37
0.26
0.34
0.34
+31.92%
5,965,171
3.25
Jan 06, 2026
0.25
0.27
0.24
0.26
0.26
+7.00%
2,038,434
1.12
Jan 05, 2026
0.23
0.25
0.23
0.24
0.24
+1.67%
2,702,708
1.50
Rows: