FibroBiologics, Inc. (FBLG)
NASDAQ:FBLG
Want to see FBLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.29
1.51
1.25
1.46
1.46
+10.61%
290,896
0.86
Apr 30, 2026
1.32
1.37
1.30
1.32
1.32
+0.76%
29,258
0.09
Apr 29, 2026
1.38
1.43
1.27
1.31
1.31
-3.68%
129,697
0.39
Apr 28, 2026
1.44
1.48
1.33
1.36
1.36
-4.90%
136,170
0.41
Apr 27, 2026
1.43
1.49
1.40
1.43
1.43
+0.70%
57,526
0.17
Apr 24, 2026
1.53
1.53
1.40
1.42
1.42
-5.96%
117,785
0.35
Apr 23, 2026
1.50
1.54
1.45
1.51
1.51
-3.21%
78,241
0.24
Apr 22, 2026
1.50
1.58
1.50
1.56
1.56
+2.63%
91,319
0.27
Apr 21, 2026
1.53
1.59
1.45
1.52
1.52
-0.65%
174,934
0.53
Apr 20, 2026
1.55
1.61
1.41
1.53
1.53
0.00%
321,120
0.99
Apr 17, 2026
1.55
1.83
1.45
1.53
1.53
+0.66%
705,394
2.24
Apr 16, 2026
1.49
1.58
1.46
1.52
1.52
-1.30%
217,417
0.70
Apr 15, 2026
1.40
1.61
1.33
1.54
1.54
+9.22%
323,968
1.06
Apr 14, 2026
1.38
1.45
1.35
1.41
1.41
+2.92%
92,646
0.30
Apr 13, 2026
1.36
1.41
1.30
1.37
1.37
+1.48%
162,120
0.53
Apr 10, 2026
1.40
1.49
1.29
1.35
1.35
-2.17%
345,947
1.15
Apr 09, 2026
1.41
1.44
1.28
1.38
1.38
-1.43%
215,917
0.72
Apr 08, 2026
1.42
1.55
1.35
1.40
1.40
-1.41%
215,656
0.73
Apr 07, 2026
1.40
1.59
1.36
1.42
1.42
+3.65%
492,697
1.70
Apr 06, 2026
1.36
1.54
1.33
1.37
1.37
-0.72%
337,936
1.17
Apr 03, 2026
1.31
1.47
1.19
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.31
1.47
1.19
1.38
1.38
+3.76%
815,469
2.91
Apr 01, 2026
1.07
1.59
1.03
1.33
1.33
+0.76%
4,584,410
21.70
Mar 31, 2026
2.09
2.13
1.27
1.32
1.32
-42.11%
8,878,114
126.18
Mar 30, 2026
3.78
3.97
2.26
2.28
2.28
-42.01%
534,053
6.75
Mar 27, 2026
4.31
4.31
3.71
3.93
3.93
-10.64%
77,276
0.97
Mar 26, 2026
4.28
4.54
3.70
4.40
4.40
-16.51%
114,389
1.44
Mar 25, 2026
5.11
5.39
4.79
5.27
5.27
+2.41%
63,930
0.81
Mar 24, 2026
5.01
5.15
4.85
5.15
5.15
+2.96%
40,266
0.51
Mar 23, 2026
5.02
5.16
4.90
5.00
5.00
-1.61%
30,360
0.38
Mar 20, 2026
4.94
5.40
4.90
5.08
5.08
-0.74%
48,649
0.61
Mar 19, 2026
5.20
5.28
4.80
5.12
5.12
-1.77%
20,380
0.25
Mar 18, 2026
5.29
5.59
5.01
5.21
5.21
-5.68%
64,714
0.80
Mar 17, 2026
5.66
6.00
5.30
5.52
5.52
-2.13%
54,126
0.67
Mar 16, 2026
6.44
6.44
5.40
5.64
5.64
-9.67%
71,675
0.88
Mar 13, 2026
6.81
7.79
6.11
6.25
6.25
-8.14%
39,506
0.47
Mar 12, 2026
6.80
7.00
6.60
6.80
6.80
-0.03%
31,725
0.36
Mar 11, 2026
7.88
8.14
6.50
6.80
6.80
-14.11%
74,382
0.84
Mar 10, 2026
8.40
8.40
7.42
7.92
7.92
-1.02%
42,283
0.47
Mar 09, 2026
9.12
9.12
7.76
8.00
8.00
-8.00%
48,656
0.54
Mar 06, 2026
8.40
8.88
8.00
8.70
8.70
+3.77%
33,991
0.38
Mar 05, 2026
7.80
8.78
7.60
8.38
8.38
+11.58%
66,194
0.73
Mar 04, 2026
7.79
8.22
7.25
7.51
7.51
-3.47%
46,111
0.51
Mar 03, 2026
8.46
9.58
7.56
7.78
7.78
-7.21%
189,914
2.13
Mar 02, 2026
6.43
8.57
6.41
8.39
8.39
+27.67%
182,495
2.08
Feb 27, 2026
6.01
6.69
6.01
6.57
6.57
+16.14%
64,435
0.74
Feb 26, 2026
5.64
6.16
5.50
5.66
5.66
+7.44%
48,129
0.55
Feb 25, 2026
5.17
5.67
5.11
5.27
5.27
-1.57%
35,507
0.40
Feb 24, 2026
5.01
5.81
4.93
5.35
5.35
+5.73%
103,912
1.21
Feb 23, 2026
4.80
5.36
4.80
5.06
5.06
+2.02%
11,260
0.13
Rows: