Education
About Us
Working with TipRanks
Follow Us
FibroBiologics, Inc. (FBLG)
NASDAQ:FBLG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.33
0.33
0.28
0.28
0.28
-14.50%
1,507,028
0.80
Jan 30, 2026
0.34
0.36
0.33
0.33
0.33
-2.93%
519,055
0.27
Jan 29, 2026
0.36
0.38
0.34
0.34
0.34
-4.75%
759,995
0.40
Jan 28, 2026
0.36
0.37
0.35
0.36
0.36
-3.24%
468,756
0.25
Jan 27, 2026
0.38
0.38
0.36
0.37
0.37
-1.60%
527,562
0.28
Jan 26, 2026
0.40
0.40
0.36
0.38
0.38
-6.00%
622,985
0.33
Jan 23, 2026
0.35
0.41
0.35
0.40
0.40
+17.65%
1,798,707
0.95
Jan 22, 2026
0.34
0.36
0.33
0.34
0.34
+4.29%
902,471
0.48
Jan 21, 2026
0.33
0.34
0.32
0.33
0.33
+1.24%
249,762
0.13
Jan 20, 2026
0.32
0.34
0.31
0.32
0.32
-3.59%
551,611
0.29
Jan 19, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.34
0.35
0.33
0.33
0.33
-0.89%
567,887
0.29
Jan 15, 2026
0.35
0.35
0.32
0.34
0.34
-0.88%
1,017,510
0.53
Jan 14, 2026
0.35
0.36
0.34
0.34
0.34
+0.59%
788,343
0.41
Jan 13, 2026
0.39
0.43
0.33
0.34
0.34
-12.21%
2,765,883
1.44
Jan 12, 2026
0.34
0.41
0.34
0.39
0.39
+13.91%
2,270,761
1.19
Jan 09, 2026
0.33
0.35
0.33
0.34
0.34
+2.42%
896,367
0.47
Jan 08, 2026
0.35
0.35
0.31
0.33
0.33
-3.79%
2,163,445
1.14
Jan 07, 2026
0.27
0.37
0.26
0.34
0.34
+31.92%
5,965,171
3.25
Jan 06, 2026
0.25
0.27
0.24
0.26
0.26
+7.00%
2,038,434
1.12
Jan 05, 2026
0.23
0.25
0.23
0.24
0.24
+1.67%
2,702,708
1.50
Jan 02, 2026
0.24
0.24
0.22
0.24
0.24
+6.70%
4,501,611
2.55
Jan 01, 2026
0.27
0.27
0.22
0.22
0.22
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.22
0.22
0.22
-7.05%
21,653,721
15.00
Dec 30, 2025
0.25
0.25
0.22
0.24
0.24
-3.60%
2,783,085
1.98
Dec 29, 2025
0.24
0.25
0.22
0.25
0.25
+0.40%
1,171,187
0.83
Dec 26, 2025
0.24
0.25
0.23
0.25
0.25
+5.96%
1,449,748
1.01
Dec 25, 2025
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Dec 24, 2025
0.24
0.24
0.22
0.24
0.24
-4.47%
1,383,381
0.96
Dec 23, 2025
0.25
0.26
0.24
0.25
0.25
-5.02%
1,923,782
1.36
Dec 22, 2025
0.27
0.27
0.25
0.26
0.26
+0.39%
1,053,701
0.74
Dec 19, 2025
0.26
0.27
0.25
0.26
0.26
-0.77%
1,482,001
1.05
Dec 18, 2025
0.28
0.28
0.25
0.26
0.26
-5.45%
1,346,075
0.96
Dec 17, 2025
0.25
0.29
0.24
0.28
0.28
+14.58%
2,262,874
1.65
Dec 16, 2025
0.26
0.27
0.24
0.24
0.24
-8.75%
3,171,816
2.39
Dec 15, 2025
0.27
0.31
0.25
0.26
0.26
-32.91%
6,630,094
5.40
Dec 12, 2025
0.38
0.41
0.36
0.39
0.39
+12.97%
1,894,079
1.57
Dec 11, 2025
0.34
0.36
0.33
0.35
0.35
+4.83%
1,491,756
1.26
Dec 10, 2025
0.30
0.35
0.30
0.33
0.33
+12.59%
2,062,614
1.77
Dec 09, 2025
0.27
0.32
0.25
0.29
0.29
+6.52%
1,253,828
1.09
Dec 08, 2025
0.26
0.29
0.26
0.28
0.28
+4.94%
1,371,810
1.20
Dec 05, 2025
0.25
0.27
0.25
0.26
0.26
+1.15%
1,492,733
1.32
Dec 04, 2025
0.25
0.27
0.25
0.26
0.26
+1.96%
1,587,859
1.43
Dec 03, 2025
0.27
0.27
0.24
0.26
0.26
-3.04%
1,689,399
1.55
Dec 02, 2025
0.26
0.26
0.25
0.26
0.26
+0.77%
1,037,804
0.97
Dec 01, 2025
0.27
0.28
0.25
0.26
0.26
-4.74%
1,322,157
1.25
Nov 28, 2025
0.29
0.29
0.27
0.27
0.27
+0.74%
1,008,954
0.96
Nov 27, 2025
0.26
0.29
0.26
0.27
0.27
0.00%
0
0.00
Nov 26, 2025
0.26
0.29
0.26
0.27
0.27
+1.49%
2,626,399
2.58
Nov 25, 2025
0.26
0.28
0.25
0.27
0.27
+3.08%
2,985,519
3.07
Rows: