Education
About Us
Working with TipRanks
Follow Us
FibroBiologics, Inc. (FBLG)
NASDAQ:FBLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.25
0.26
0.24
0.25
0.25
-5.02%
1,923,782
1.33
Dec 22, 2025
0.27
0.27
0.25
0.26
0.26
+0.39%
1,053,701
0.73
Dec 19, 2025
0.26
0.27
0.25
0.26
0.26
-0.77%
1,482,001
1.04
Dec 18, 2025
0.28
0.28
0.25
0.26
0.26
-5.45%
1,346,075
0.95
Dec 17, 2025
0.25
0.29
0.24
0.28
0.28
+14.58%
2,262,874
1.64
Dec 16, 2025
0.26
0.27
0.24
0.24
0.24
-8.75%
3,171,816
2.38
Dec 15, 2025
0.27
0.31
0.25
0.26
0.26
-32.91%
6,630,094
5.38
Dec 12, 2025
0.38
0.41
0.36
0.39
0.39
+12.97%
1,894,079
1.56
Dec 11, 2025
0.34
0.36
0.33
0.35
0.35
+4.83%
1,491,756
1.25
Dec 10, 2025
0.30
0.35
0.30
0.33
0.33
+12.59%
2,062,614
1.76
Dec 09, 2025
0.27
0.32
0.25
0.29
0.29
+6.52%
1,253,828
1.08
Dec 08, 2025
0.26
0.29
0.26
0.28
0.28
+4.94%
1,371,810
1.19
Dec 05, 2025
0.25
0.27
0.25
0.26
0.26
+1.15%
1,492,733
1.32
Dec 04, 2025
0.25
0.27
0.25
0.26
0.26
+1.96%
1,587,859
1.43
Dec 03, 2025
0.27
0.27
0.24
0.26
0.26
-3.04%
1,689,399
1.55
Dec 02, 2025
0.26
0.26
0.25
0.26
0.26
+0.77%
1,037,804
0.96
Dec 01, 2025
0.27
0.28
0.25
0.26
0.26
-4.74%
1,322,157
1.24
Nov 28, 2025
0.29
0.29
0.27
0.27
0.27
+0.74%
1,008,954
0.96
Nov 26, 2025
0.26
0.29
0.26
0.27
0.27
+1.49%
2,626,399
2.58
Nov 25, 2025
0.26
0.28
0.25
0.27
0.27
+3.08%
2,985,519
3.07
Nov 24, 2025
0.27
0.27
0.24
0.26
0.26
-23.53%
4,420,049
4.87
Nov 21, 2025
0.33
0.34
0.31
0.34
0.34
+4.94%
422,959
0.46
Nov 20, 2025
0.35
0.37
0.31
0.32
0.32
-5.81%
946,622
1.04
Nov 19, 2025
0.29
0.35
0.28
0.34
0.34
+4.24%
2,891,250
3.31
Nov 18, 2025
0.33
0.35
0.33
0.33
0.33
-1.49%
646,506
0.75
Nov 17, 2025
0.35
0.37
0.33
0.34
0.34
-8.72%
926,330
1.08
Nov 14, 2025
0.33
0.38
0.32
0.37
0.37
+9.55%
792,149
0.93
Nov 13, 2025
0.33
0.34
0.32
0.34
0.34
+2.13%
854,018
1.02
Nov 12, 2025
0.35
0.35
0.32
0.33
0.33
-2.67%
1,009,089
1.22
Nov 11, 2025
0.34
0.35
0.32
0.34
0.34
-5.34%
659,526
0.80
Nov 10, 2025
0.36
0.37
0.34
0.36
0.36
+1.14%
1,008,756
1.24
Nov 07, 2025
0.35
0.38
0.33
0.35
0.35
+5.07%
1,100,685
1.37
Nov 06, 2025
0.38
0.38
0.33
0.34
0.34
-9.46%
937,689
1.17
Nov 05, 2025
0.34
0.40
0.34
0.37
0.37
+13.15%
1,677,672
2.14
Nov 04, 2025
0.38
0.39
0.32
0.33
0.33
-17.01%
1,585,525
2.08
Nov 03, 2025
0.38
0.40
0.38
0.39
0.39
+0.25%
820,376
1.08
Oct 31, 2025
0.40
0.40
0.39
0.39
0.39
-0.76%
678,765
0.89
Oct 30, 2025
0.41
0.41
0.38
0.40
0.40
+2.06%
849,405
1.12
Oct 29, 2025
0.42
0.42
0.38
0.39
0.39
-7.62%
1,034,995
1.39
Oct 28, 2025
0.43
0.44
0.42
0.42
0.42
-2.78%
766,469
1.03
Oct 27, 2025
0.45
0.45
0.43
0.43
0.43
-0.92%
860,808
1.16
Oct 24, 2025
0.41
0.45
0.41
0.44
0.44
+6.34%
1,284,158
1.75
Oct 23, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
743,501
1.02
Oct 22, 2025
0.41
0.43
0.41
0.41
0.41
-1.91%
722,883
1.00
Oct 21, 2025
0.40
0.42
0.40
0.42
0.42
+1.95%
877,774
1.22
Oct 20, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
1,200,391
1.70
Oct 17, 2025
0.41
0.43
0.39
0.40
0.40
-2.44%
847,026
1.21
Oct 16, 2025
0.45
0.46
0.41
0.41
0.41
-8.89%
1,876,009
2.78
Oct 15, 2025
0.42
0.48
0.42
0.45
0.45
+7.40%
1,817,996
2.78
Oct 14, 2025
0.43
0.43
0.41
0.42
0.42
-4.34%
1,319,902
2.06
Rows: