Education
About Us
Working with TipRanks
Follow Us
FibroBiologics, Inc. (FBLG)
NASDAQ:FBLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.39
0.43
0.33
0.34
0.34
-12.21%
2,765,883
1.44
Jan 12, 2026
0.34
0.41
0.34
0.39
0.39
+13.91%
2,270,761
1.19
Jan 09, 2026
0.33
0.35
0.33
0.34
0.34
+2.42%
896,367
0.47
Jan 08, 2026
0.35
0.35
0.31
0.33
0.33
-3.79%
2,163,445
1.14
Jan 07, 2026
0.27
0.37
0.26
0.34
0.34
+31.92%
5,965,171
3.25
Jan 06, 2026
0.25
0.27
0.24
0.26
0.26
+7.00%
2,038,434
1.12
Jan 05, 2026
0.23
0.25
0.23
0.24
0.24
+1.67%
2,702,708
1.50
Jan 02, 2026
0.24
0.24
0.22
0.24
0.24
+6.70%
4,501,611
2.55
Jan 01, 2026
0.27
0.27
0.22
0.22
0.22
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.22
0.22
0.22
-7.05%
21,653,721
15.00
Dec 30, 2025
0.25
0.25
0.22
0.24
0.24
-3.60%
2,783,085
1.98
Dec 29, 2025
0.24
0.25
0.22
0.25
0.25
+0.40%
1,171,187
0.83
Dec 26, 2025
0.24
0.25
0.23
0.25
0.25
+5.96%
1,449,748
1.01
Dec 25, 2025
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Dec 24, 2025
0.24
0.24
0.22
0.24
0.24
-4.47%
1,383,381
0.96
Dec 23, 2025
0.25
0.26
0.24
0.25
0.25
-5.02%
1,923,782
1.36
Dec 22, 2025
0.27
0.27
0.25
0.26
0.26
+0.39%
1,053,701
0.74
Dec 19, 2025
0.26
0.27
0.25
0.26
0.26
-0.77%
1,482,001
1.05
Dec 18, 2025
0.28
0.28
0.25
0.26
0.26
-5.45%
1,346,075
0.96
Dec 17, 2025
0.25
0.29
0.24
0.28
0.28
+14.58%
2,262,874
1.65
Dec 16, 2025
0.26
0.27
0.24
0.24
0.24
-8.75%
3,171,816
2.39
Dec 15, 2025
0.27
0.31
0.25
0.26
0.26
-32.91%
6,630,094
5.40
Dec 12, 2025
0.38
0.41
0.36
0.39
0.39
+12.97%
1,894,079
1.57
Dec 11, 2025
0.34
0.36
0.33
0.35
0.35
+4.83%
1,491,756
1.26
Dec 10, 2025
0.30
0.35
0.30
0.33
0.33
+12.59%
2,062,614
1.77
Dec 09, 2025
0.27
0.32
0.25
0.29
0.29
+6.52%
1,253,828
1.09
Dec 08, 2025
0.26
0.29
0.26
0.28
0.28
+4.94%
1,371,810
1.20
Dec 05, 2025
0.25
0.27
0.25
0.26
0.26
+1.15%
1,492,733
1.32
Dec 04, 2025
0.25
0.27
0.25
0.26
0.26
+1.96%
1,587,859
1.43
Dec 03, 2025
0.27
0.27
0.24
0.26
0.26
-3.04%
1,689,399
1.55
Dec 02, 2025
0.26
0.26
0.25
0.26
0.26
+0.77%
1,037,804
0.97
Dec 01, 2025
0.27
0.28
0.25
0.26
0.26
-4.74%
1,322,157
1.25
Nov 28, 2025
0.29
0.29
0.27
0.27
0.27
+0.74%
1,008,954
0.96
Nov 27, 2025
0.26
0.29
0.26
0.27
0.27
0.00%
0
0.00
Nov 26, 2025
0.26
0.29
0.26
0.27
0.27
+1.49%
2,626,399
2.58
Nov 25, 2025
0.26
0.28
0.25
0.27
0.27
+3.08%
2,985,519
3.07
Nov 24, 2025
0.27
0.27
0.24
0.26
0.26
-23.53%
4,420,049
4.87
Nov 21, 2025
0.33
0.34
0.31
0.34
0.34
+4.94%
422,959
0.46
Nov 20, 2025
0.35
0.37
0.31
0.32
0.32
-5.81%
946,622
1.04
Nov 19, 2025
0.29
0.35
0.28
0.34
0.34
+4.24%
2,891,250
3.31
Nov 18, 2025
0.33
0.35
0.33
0.33
0.33
-1.49%
646,506
0.75
Nov 17, 2025
0.35
0.37
0.33
0.34
0.34
-8.72%
926,330
1.08
Nov 14, 2025
0.33
0.38
0.32
0.37
0.37
+9.55%
792,149
0.93
Nov 13, 2025
0.33
0.34
0.32
0.34
0.34
+2.13%
854,018
1.02
Nov 12, 2025
0.35
0.35
0.32
0.33
0.33
-2.67%
1,009,089
1.22
Nov 11, 2025
0.34
0.35
0.32
0.34
0.34
-5.34%
659,526
0.80
Nov 10, 2025
0.36
0.37
0.34
0.36
0.36
+1.14%
1,008,756
1.24
Nov 07, 2025
0.35
0.38
0.33
0.35
0.35
+5.07%
1,100,685
1.37
Nov 06, 2025
0.38
0.38
0.33
0.34
0.34
-9.46%
937,689
1.17
Nov 05, 2025
0.34
0.40
0.34
0.37
0.37
+13.15%
1,677,672
2.14
Rows: