Education
About Us
Working with TipRanks
Follow Us
Fortune Brands Innovations (FBIN)
NYSE:FBIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.50
54.75
53.31
54.10
54.10
-1.64%
1,293,818
0.75
Jan 29, 2026
54.75
55.12
53.27
55.00
55.00
+0.22%
1,572,467
0.91
Jan 28, 2026
55.48
56.08
54.37
54.88
54.88
-0.94%
1,173,007
0.68
Jan 27, 2026
56.28
56.83
55.34
55.40
55.40
-2.48%
1,509,246
0.87
Jan 26, 2026
58.03
58.45
56.50
56.81
56.81
-2.66%
2,193,229
1.27
Jan 23, 2026
60.44
60.44
58.25
58.36
58.36
-3.57%
1,798,080
1.05
Jan 22, 2026
61.27
62.15
59.76
60.52
60.52
-0.46%
1,412,576
0.82
Jan 21, 2026
59.74
61.68
59.15
60.80
60.80
+3.09%
1,696,858
0.99
Jan 20, 2026
60.51
60.88
58.56
58.98
58.98
-4.18%
2,322,911
1.36
Jan 19, 2026
61.18
62.15
60.83
61.55
61.55
0.00%
0
0.00
Jan 16, 2026
61.18
62.15
60.83
61.55
61.55
+0.42%
2,014,448
1.18
Jan 15, 2026
60.52
61.58
60.14
61.29
61.29
+1.83%
2,552,659
1.52
Jan 14, 2026
59.46
61.19
58.43
60.19
60.19
+1.18%
1,938,665
1.15
Jan 13, 2026
59.53
60.13
58.79
59.49
59.49
+0.32%
2,131,536
1.27
Jan 12, 2026
57.69
59.61
57.25
59.30
59.30
+2.00%
2,544,616
1.53
Jan 09, 2026
55.88
58.39
54.88
58.14
58.14
+5.71%
3,008,066
1.84
Jan 08, 2026
51.42
55.96
51.20
55.00
55.00
+5.89%
2,387,417
1.48
Jan 07, 2026
53.56
53.98
51.70
51.94
51.94
-2.59%
2,497,725
1.58
Jan 06, 2026
50.61
53.37
50.45
53.32
53.32
+4.24%
1,830,033
1.16
Jan 05, 2026
50.63
52.81
50.28
51.15
51.15
+0.41%
1,576,131
1.01
Jan 02, 2026
50.45
51.56
49.82
50.94
50.94
+1.84%
962,128
0.61
Dec 31, 2025
50.59
51.01
49.94
50.02
50.02
-1.50%
694,366
0.44
Dec 30, 2025
50.79
51.36
50.50
50.78
50.78
-0.37%
685,734
0.43
Dec 29, 2025
51.45
51.69
50.41
50.97
50.97
-0.78%
921,694
0.58
Dec 26, 2025
51.16
51.40
50.69
51.37
51.37
+0.06%
683,401
0.43
Dec 24, 2025
50.82
51.49
50.40
51.34
51.34
+1.62%
414,675
0.26
Dec 23, 2025
50.58
50.61
49.58
50.52
50.52
-0.36%
1,070,300
0.67
Dec 22, 2025
51.12
51.40
50.64
50.70
50.70
-0.63%
1,835,087
1.15
Dec 19, 2025
51.05
51.32
50.45
51.02
51.02
-0.91%
2,549,776
1.61
Dec 18, 2025
52.31
53.18
51.49
51.49
51.49
-0.58%
1,852,230
1.17
Dec 17, 2025
50.78
52.54
50.39
51.79
51.79
+0.88%
1,632,425
1.02
Dec 16, 2025
51.96
52.09
50.99
51.34
51.34
-0.89%
1,068,421
0.66
Dec 15, 2025
52.50
52.67
51.23
51.80
51.80
-0.80%
1,527,106
0.95
Dec 12, 2025
53.32
53.32
51.80
52.22
52.22
-0.42%
1,814,131
1.13
Dec 11, 2025
51.50
52.49
50.76
52.44
52.44
+2.42%
2,011,506
1.25
Dec 10, 2025
48.95
51.48
48.78
51.20
51.20
+5.11%
1,683,509
1.05
Dec 09, 2025
49.18
49.65
48.69
48.71
48.71
-1.75%
979,845
0.61
Dec 08, 2025
50.22
50.22
49.18
49.58
49.58
-1.27%
1,951,786
1.22
Dec 05, 2025
50.61
51.54
49.89
50.22
50.22
-1.01%
1,509,395
0.94
Dec 04, 2025
51.56
51.75
50.35
50.73
50.73
-1.42%
1,401,164
0.87
Dec 03, 2025
51.25
52.69
51.20
51.46
51.46
+0.18%
1,672,830
1.03
Dec 02, 2025
51.93
52.06
50.85
51.37
51.37
-0.89%
1,435,196
0.89
Dec 01, 2025
50.87
52.24
50.55
51.83
51.83
+0.39%
1,455,859
0.90
Nov 28, 2025
51.48
51.84
51.24
51.63
51.63
+0.23%
865,194
0.54
Nov 26, 2025
49.42
51.79
49.42
51.51
51.51
+3.87%
2,285,583
1.43
Nov 25, 2025
47.74
49.95
47.21
49.59
49.59
+5.20%
1,969,424
1.25
Nov 24, 2025
46.77
47.54
46.25
47.14
47.14
+0.15%
1,495,982
0.95
Nov 21, 2025
44.80
47.36
44.04
47.07
47.07
+6.40%
2,561,668
1.64
Nov 20, 2025
44.91
45.38
44.33
44.49
44.24
+0.36%
2,313,944
1.49
Nov 19, 2025
45.27
45.40
44.38
44.58
44.33
-0.97%
2,128,799
1.38
Rows: