Fortune Brands Innovations, Inc. (FBIN)
NYSE:FBIN
Want to see FBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
38.74
40.06
38.46
39.47
39.47
+1.05%
1,989,431
0.72
Jun 05, 2026
38.94
39.44
38.57
39.06
39.06
-0.66%
2,654,646
0.95
Jun 04, 2026
39.41
39.71
38.95
39.32
39.32
+1.21%
1,750,854
0.62
Jun 03, 2026
38.95
39.31
38.50
38.85
38.85
-0.92%
1,862,670
0.66
Jun 02, 2026
39.39
39.65
38.31
39.21
39.21
+0.33%
1,681,777
0.60
Jun 01, 2026
38.38
39.35
37.61
39.08
39.08
+0.36%
2,256,515
0.80
May 29, 2026
39.08
39.88
38.79
38.94
38.94
-1.14%
2,175,985
0.76
May 28, 2026
38.76
39.57
38.39
39.39
39.39
-0.15%
2,424,539
0.85
May 27, 2026
38.78
40.26
38.57
39.45
39.45
+2.73%
2,614,085
0.92
May 26, 2026
38.04
38.68
37.75
38.40
38.40
+1.99%
2,271,660
0.80
May 22, 2026
36.31
37.80
36.31
37.65
37.65
+4.44%
3,253,410
1.15
May 21, 2026
36.38
36.79
34.43
36.31
36.05
+3.68%
3,832,093
1.35
May 20, 2026
33.60
35.35
33.02
35.02
34.77
+4.88%
2,857,106
1.00
May 19, 2026
33.29
33.83
32.34
33.39
33.15
-0.95%
3,176,676
1.12
May 18, 2026
34.62
35.46
33.70
33.71
33.47
-1.92%
3,219,396
1.13
May 15, 2026
35.51
35.69
33.81
34.37
34.12
-4.95%
3,322,778
1.15
May 14, 2026
36.36
36.95
35.96
36.16
35.90
+1.04%
1,624,843
0.57
May 13, 2026
36.40
36.44
35.12
35.79
35.53
-3.11%
2,943,373
0.95
May 12, 2026
37.97
38.21
36.62
36.94
36.68
-2.22%
3,603,110
1.16
May 11, 2026
37.80
38.37
37.25
37.78
37.51
-0.53%
4,185,069
1.37
May 08, 2026
37.55
39.00
36.46
37.98
37.71
-2.81%
8,733,722
2.94
May 07, 2026
40.69
41.24
38.95
39.08
38.80
-2.13%
3,577,869
1.22
May 06, 2026
39.33
40.31
38.87
39.93
39.64
+4.59%
2,294,357
0.78
May 05, 2026
38.18
38.62
37.53
38.18
37.91
+0.21%
2,494,381
0.85
May 04, 2026
39.40
39.63
37.98
38.10
37.83
-4.54%
1,957,320
0.67
May 01, 2026
40.78
40.98
39.81
39.91
39.62
-1.55%
1,327,592
0.45
Apr 30, 2026
40.62
41.32
39.79
40.54
40.25
+0.52%
1,663,283
0.56
Apr 29, 2026
41.35
41.68
40.21
40.33
40.04
-2.58%
2,518,412
0.85
Apr 28, 2026
42.08
42.36
40.91
41.40
41.10
-1.19%
2,209,447
0.75
Apr 27, 2026
41.57
42.63
41.44
41.90
41.60
+0.87%
1,745,357
0.60
Apr 24, 2026
41.50
41.66
40.72
41.54
41.24
+0.34%
1,408,927
0.48
Apr 23, 2026
40.67
41.62
40.32
41.40
41.10
+2.15%
2,499,608
0.85
Apr 22, 2026
42.00
42.42
40.12
40.53
40.24
+0.32%
2,172,774
0.74
Apr 21, 2026
41.46
42.36
40.20
40.40
40.11
-2.37%
1,402,669
0.48
Apr 20, 2026
39.48
41.44
39.27
41.38
41.08
+2.35%
1,915,100
0.66
Apr 17, 2026
39.41
41.60
39.14
40.43
40.14
+5.62%
2,507,527
0.86
Apr 16, 2026
39.01
39.68
37.87
38.28
38.01
-0.83%
3,230,668
1.13
Apr 15, 2026
40.25
40.45
38.34
38.60
38.32
-4.86%
3,099,413
1.09
Apr 14, 2026
40.44
41.05
40.10
40.57
40.28
+0.22%
1,794,905
0.63
Apr 13, 2026
39.97
40.63
38.85
40.48
40.19
+0.27%
2,516,098
0.88
Apr 10, 2026
41.23
41.23
40.02
40.37
40.08
-1.08%
1,415,532
0.50
Apr 09, 2026
39.97
41.18
39.57
40.81
40.52
+1.26%
1,701,806
0.59
Apr 08, 2026
39.85
41.05
38.95
40.30
40.01
+7.81%
3,081,666
1.07
Apr 07, 2026
37.27
37.61
36.66
37.38
37.11
-0.95%
2,080,570
0.72
Apr 06, 2026
37.00
37.84
36.68
37.74
37.47
+1.34%
1,641,231
0.57
Apr 03, 2026
37.10
38.26
36.07
37.24
36.97
0.00%
0
0.00
Apr 02, 2026
37.10
38.26
36.07
37.24
36.97
-2.72%
8,522,393
3.03
Apr 01, 2026
39.05
39.59
38.17
38.28
38.01
-1.77%
1,539,363
0.55
Mar 31, 2026
38.07
40.01
37.74
38.97
38.69
+4.87%
2,303,471
0.83
Mar 30, 2026
38.42
39.04
37.07
37.16
36.89
-2.65%
2,799,253
1.03
Rows: