Fortune Brands Innovations (FBIN)
NYSE:FBIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
37.10
38.26
36.07
37.24
37.24
-2.72%
8,522,393
3.03
Apr 01, 2026
39.05
39.59
38.17
38.28
38.28
-1.77%
1,539,363
0.55
Mar 31, 2026
38.07
40.01
37.74
38.97
38.97
+4.87%
2,303,471
0.83
Mar 30, 2026
38.42
39.04
37.07
37.16
37.16
-2.65%
2,799,253
1.03
Mar 27, 2026
38.47
39.04
37.82
38.17
38.17
-1.17%
2,333,870
0.86
Mar 26, 2026
38.71
39.95
38.37
38.62
38.62
-2.08%
2,185,867
0.81
Mar 25, 2026
40.15
40.69
38.20
39.44
39.44
-0.30%
3,596,990
1.36
Mar 24, 2026
38.67
40.64
38.44
39.56
39.56
+0.46%
3,277,972
1.27
Mar 23, 2026
39.58
41.12
39.14
39.38
39.38
+1.81%
3,104,558
1.22
Mar 20, 2026
40.82
40.84
38.38
38.68
38.68
-5.43%
4,450,751
1.79
Mar 19, 2026
40.76
41.37
39.95
40.90
40.90
-1.09%
2,521,731
1.02
Mar 18, 2026
41.99
42.70
41.15
41.35
41.35
-3.37%
4,810,526
1.97
Mar 17, 2026
43.78
44.87
42.68
42.79
42.79
-2.64%
5,479,748
2.30
Mar 16, 2026
43.75
44.63
43.50
43.95
43.95
+1.83%
3,936,033
1.68
Mar 13, 2026
43.73
44.19
43.03
43.16
43.16
-0.25%
1,650,919
0.71
Mar 12, 2026
44.43
44.83
42.95
43.27
43.27
-4.21%
3,196,969
1.38
Mar 11, 2026
45.17
45.59
44.70
45.17
45.17
-0.22%
2,001,003
0.87
Mar 10, 2026
45.21
46.87
44.72
45.27
45.27
-0.72%
2,681,651
1.17
Mar 09, 2026
44.96
45.72
43.71
45.60
45.60
-0.18%
5,264,254
2.35
Mar 06, 2026
47.22
47.50
45.45
45.68
45.68
-5.25%
2,898,294
1.31
Mar 05, 2026
50.08
51.21
47.83
48.21
48.21
-5.17%
2,749,126
1.25
Mar 04, 2026
51.79
52.37
50.13
50.84
50.84
-1.05%
1,652,581
0.75
Mar 03, 2026
50.50
51.96
48.99
51.38
51.38
-1.89%
3,212,895
1.48
Mar 02, 2026
53.49
53.76
51.75
52.37
52.37
-3.63%
2,994,290
1.40
Feb 27, 2026
53.52
54.78
53.16
54.34
54.34
0.00%
2,288,113
1.07
Feb 26, 2026
54.54
55.75
53.32
54.34
54.34
+0.24%
2,170,068
1.02
Feb 25, 2026
56.23
56.60
53.73
54.21
54.21
-3.52%
2,657,514
1.27
Feb 24, 2026
56.05
57.02
55.70
56.19
56.19
+0.77%
2,469,011
1.20
Feb 23, 2026
57.00
57.26
54.80
55.76
55.76
+2.65%
4,028,110
1.99
Feb 20, 2026
53.96
55.94
53.19
54.32
54.32
+0.89%
3,732,061
1.87
Feb 19, 2026
53.51
55.04
53.13
54.10
53.84
+0.46%
2,904,737
1.47
Feb 18, 2026
52.97
55.28
52.74
53.85
53.59
+2.47%
3,394,804
1.73
Feb 17, 2026
50.81
53.22
50.65
52.55
52.30
+2.40%
5,625,019
2.95
Feb 16, 2026
50.51
54.43
50.00
51.32
51.07
0.00%
0
0.00
Feb 13, 2026
50.51
54.43
50.00
51.32
51.07
-17.62%
18,381,840
10.93
Feb 12, 2026
64.33
64.84
62.18
62.30
62.00
-1.22%
2,929,432
1.76
Feb 11, 2026
63.86
64.84
61.77
63.07
62.77
-2.13%
1,901,496
1.15
Feb 10, 2026
62.00
64.67
61.43
64.44
64.13
+6.16%
2,941,044
1.81
Feb 09, 2026
61.96
61.96
60.54
60.70
60.41
-1.86%
1,482,849
0.91
Feb 06, 2026
60.52
62.26
60.38
61.85
61.55
+3.34%
2,104,028
1.30
Feb 05, 2026
60.66
61.28
59.05
59.85
59.56
-2.19%
1,867,251
1.16
Feb 04, 2026
57.32
61.25
57.32
61.19
60.90
+7.82%
2,704,396
1.70
Feb 03, 2026
54.19
57.88
54.19
56.75
56.48
+4.32%
2,959,949
1.87
Feb 02, 2026
54.00
54.79
53.30
54.40
54.14
+0.56%
2,288,821
1.44
Jan 30, 2026
54.50
54.75
53.31
54.10
53.84
-1.64%
1,293,818
0.81
Jan 29, 2026
54.75
55.12
53.27
55.00
54.74
+0.22%
1,572,467
0.98
Jan 28, 2026
55.48
56.08
54.37
54.88
54.62
-0.94%
1,173,007
0.72
Jan 27, 2026
56.28
56.83
55.34
55.40
55.13
-2.48%
1,509,246
0.92
Jan 26, 2026
58.03
58.45
56.50
56.81
56.54
-2.66%
2,193,229
1.33
Jan 23, 2026
60.44
60.44
58.25
58.36
58.08
-3.57%
1,798,080
1.10
Rows: