Want to see FBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
50.42
52.25
50.08
51.61
51.61
+4.22%
2,417,361
0.90
Jul 09, 2026
49.36
50.31
48.29
49.52
49.52
+1.48%
2,047,893
0.76
Jul 08, 2026
49.88
50.21
47.79
48.80
48.80
-4.41%
2,698,660
1.00
Jul 07, 2026
51.24
51.55
50.01
51.05
51.05
-1.03%
2,199,580
0.81
Jul 06, 2026
53.34
53.59
51.00
51.58
51.58
-3.08%
2,107,011
0.78
Jul 03, 2026
54.18
54.54
52.49
53.22
53.22
0.00%
0
0.00
Jul 02, 2026
54.18
54.54
52.49
53.22
53.22
-1.64%
2,778,850
1.00
Jul 01, 2026
53.93
55.15
53.28
54.11
54.11
-1.44%
4,764,872
1.74
Jun 30, 2026
52.05
55.07
51.96
54.90
54.90
+7.71%
7,508,944
2.83
Jun 29, 2026
49.01
51.30
47.95
50.97
50.97
+10.90%
7,408,826
2.88
Jun 26, 2026
45.64
46.50
45.44
45.96
45.96
-0.82%
2,505,747
0.97
Jun 25, 2026
45.00
46.75
44.22
46.34
46.34
+3.78%
2,347,676
0.91
Jun 24, 2026
41.44
44.68
41.44
44.65
44.65
+9.84%
3,909,894
1.52
Jun 23, 2026
40.98
41.82
40.36
40.65
40.65
-1.62%
1,646,652
0.64
Jun 22, 2026
42.00
42.36
41.00
41.32
41.32
-2.55%
1,925,235
0.74
Jun 18, 2026
41.54
43.46
41.46
42.40
42.40
+4.46%
2,237,609
0.85
Jun 17, 2026
42.29
43.58
40.46
40.59
40.59
-4.47%
2,426,030
0.92
Jun 16, 2026
43.32
44.04
42.25
42.49
42.49
-1.21%
2,480,910
0.92
Jun 15, 2026
44.31
45.02
42.94
43.01
43.01
-0.49%
1,795,186
0.65
Jun 12, 2026
43.73
44.10
42.75
43.22
43.22
+0.61%
2,491,617
0.90
Jun 11, 2026
41.04
43.09
40.42
42.96
42.96
+6.26%
2,563,005
0.93
Jun 10, 2026
41.00
42.30
40.19
40.43
40.43
-2.08%
2,544,323
0.92
Jun 09, 2026
39.89
41.61
39.31
41.29
41.29
+4.61%
3,554,686
1.30
Jun 08, 2026
38.74
40.06
38.46
39.47
39.47
+1.05%
1,989,431
0.72
Jun 05, 2026
38.94
39.44
38.57
39.06
39.06
-0.66%
2,654,646
0.95
Jun 04, 2026
39.41
39.71
38.95
39.32
39.32
+1.21%
1,750,854
0.62
Jun 03, 2026
38.95
39.31
38.50
38.85
38.85
-0.92%
1,862,670
0.66
Jun 02, 2026
39.39
39.65
38.31
39.21
39.21
+0.33%
1,681,777
0.60
Jun 01, 2026
38.38
39.35
37.61
39.08
39.08
+0.36%
2,256,515
0.80
May 29, 2026
39.08
39.88
38.79
38.94
38.94
-1.14%
2,175,985
0.76
May 28, 2026
38.76
39.57
38.39
39.39
39.39
-0.15%
2,424,539
0.85
May 27, 2026
38.78
40.26
38.57
39.45
39.45
+2.73%
2,614,085
0.92
May 26, 2026
38.04
38.68
37.75
38.40
38.40
+1.99%
2,271,660
0.80
May 22, 2026
36.31
37.80
36.31
37.65
37.65
+4.44%
3,253,410
1.15
May 21, 2026
36.38
36.79
34.43
36.31
36.05
+3.68%
3,832,093
1.35
May 20, 2026
33.60
35.35
33.02
35.02
34.77
+4.88%
2,857,106
1.00
May 19, 2026
33.29
33.83
32.34
33.39
33.15
-0.95%
3,176,676
1.12
May 18, 2026
34.62
35.46
33.70
33.71
33.47
-1.92%
3,219,396
1.13
May 15, 2026
35.51
35.69
33.81
34.37
34.12
-4.95%
3,322,778
1.15
May 14, 2026
36.36
36.95
35.96
36.16
35.90
+1.04%
1,624,843
0.57
May 13, 2026
36.40
36.44
35.12
35.79
35.53
-3.11%
2,943,373
0.95
May 12, 2026
37.97
38.21
36.62
36.94
36.68
-2.22%
3,603,110
1.16
May 11, 2026
37.80
38.37
37.25
37.78
37.51
-0.53%
4,185,069
1.37
May 08, 2026
37.55
39.00
36.46
37.98
37.71
-2.81%
8,733,722
2.94
May 07, 2026
40.69
41.24
38.95
39.08
38.80
-2.13%
3,577,869
1.22
May 06, 2026
39.33
40.31
38.87
39.93
39.64
+4.59%
2,294,357
0.78
May 05, 2026
38.18
38.62
37.53
38.18
37.91
+0.21%
2,494,381
0.85
May 04, 2026
39.40
39.63
37.98
38.10
37.83
-4.54%
1,957,320
0.67
May 01, 2026
40.78
40.98
39.81
39.91
39.62
-1.55%
1,327,592
0.45
Apr 30, 2026
40.62
41.32
39.79
40.54
40.25
+0.52%
1,663,283
0.56
Rows: