Education
About Us
Working with TipRanks
Follow Us
Fortune Brands Innovations (FBIN)
NYSE:FBIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
53.49
53.76
51.75
52.37
52.37
-3.63%
2,994,290
1.40
Feb 27, 2026
53.52
54.78
53.16
54.34
54.34
0.00%
2,288,113
1.07
Feb 26, 2026
54.54
55.75
53.32
54.34
54.34
+0.24%
2,170,068
1.02
Feb 25, 2026
56.23
56.60
53.73
54.21
54.21
-3.52%
2,657,514
1.27
Feb 24, 2026
56.05
57.02
55.70
56.19
56.19
+0.77%
2,469,011
1.20
Feb 23, 2026
57.00
57.26
54.80
55.76
55.76
+2.65%
4,028,110
1.99
Feb 20, 2026
53.96
55.94
53.19
54.32
54.32
+0.89%
3,732,061
1.87
Feb 19, 2026
53.51
55.04
53.13
54.10
53.84
+0.46%
2,904,737
1.47
Feb 18, 2026
52.97
55.28
52.74
53.85
53.59
+2.47%
3,394,804
1.73
Feb 17, 2026
50.81
53.22
50.65
52.55
52.30
+2.40%
5,625,019
2.95
Feb 16, 2026
50.51
54.43
50.00
51.32
51.07
0.00%
0
0.00
Feb 13, 2026
50.51
54.43
50.00
51.32
51.07
-17.62%
18,381,840
10.93
Feb 12, 2026
64.33
64.84
62.18
62.30
62.00
-1.22%
2,929,432
1.76
Feb 11, 2026
63.86
64.84
61.77
63.07
62.77
-2.13%
1,901,496
1.15
Feb 10, 2026
62.00
64.67
61.43
64.44
64.13
+6.16%
2,941,044
1.81
Feb 09, 2026
61.96
61.96
60.54
60.70
60.41
-1.86%
1,482,849
0.91
Feb 06, 2026
60.52
62.26
60.38
61.85
61.55
+3.34%
2,104,028
1.30
Feb 05, 2026
60.66
61.28
59.05
59.85
59.56
-2.19%
1,867,251
1.16
Feb 04, 2026
57.32
61.25
57.32
61.19
60.90
+7.82%
2,704,396
1.70
Feb 03, 2026
54.19
57.88
54.19
56.75
56.48
+4.32%
2,959,949
1.87
Feb 02, 2026
54.00
54.79
53.30
54.40
54.14
+0.56%
2,288,821
1.44
Jan 30, 2026
54.50
54.75
53.31
54.10
53.84
-1.64%
1,293,818
0.81
Jan 29, 2026
54.75
55.12
53.27
55.00
54.74
+0.22%
1,572,467
0.98
Jan 28, 2026
55.48
56.08
54.37
54.88
54.62
-0.94%
1,173,007
0.72
Jan 27, 2026
56.28
56.83
55.34
55.40
55.13
-2.48%
1,509,246
0.92
Jan 26, 2026
58.03
58.45
56.50
56.81
56.54
-2.66%
2,193,229
1.33
Jan 23, 2026
60.44
60.44
58.25
58.36
58.08
-3.57%
1,798,080
1.10
Jan 22, 2026
61.27
62.15
59.76
60.52
60.23
-0.46%
1,412,576
0.86
Jan 21, 2026
59.74
61.68
59.15
60.80
60.51
+3.09%
1,696,858
1.03
Jan 20, 2026
60.51
60.88
58.56
58.98
58.70
-4.18%
2,322,926
1.43
Jan 19, 2026
61.18
62.15
60.83
61.55
61.25
0.00%
0
0.00
Jan 16, 2026
61.18
62.15
60.83
61.55
61.25
+0.42%
2,014,448
1.22
Jan 15, 2026
60.52
61.58
60.14
61.29
61.00
+1.83%
2,552,659
1.57
Jan 14, 2026
59.46
61.19
58.43
60.19
59.90
+1.18%
1,938,665
1.19
Jan 13, 2026
59.53
60.13
58.79
59.49
59.20
+0.32%
2,131,536
1.33
Jan 12, 2026
57.69
59.61
57.25
59.30
59.02
+2.00%
2,544,616
1.61
Jan 09, 2026
55.88
58.39
54.88
58.14
57.86
+5.71%
3,008,066
1.93
Jan 08, 2026
51.42
55.96
51.20
55.00
54.74
+5.89%
2,387,417
1.54
Jan 07, 2026
53.56
53.98
51.70
51.94
51.69
-2.59%
2,497,725
1.63
Jan 06, 2026
50.61
53.37
50.45
53.32
53.06
+4.24%
1,830,033
1.20
Jan 05, 2026
50.63
52.81
50.28
51.15
50.90
+0.41%
1,576,131
1.04
Jan 02, 2026
50.45
51.56
49.82
50.94
50.70
+1.84%
962,128
0.64
Jan 01, 2026
50.59
51.01
49.94
50.02
49.78
0.00%
0
0.00
Dec 31, 2025
50.59
51.01
49.94
50.02
49.78
-1.50%
694,366
0.45
Dec 30, 2025
50.79
51.36
50.50
50.78
50.54
-0.37%
685,734
0.44
Dec 29, 2025
51.45
51.69
50.41
50.97
50.73
-0.78%
921,694
0.60
Dec 26, 2025
51.16
51.40
50.69
51.37
51.12
+0.06%
683,401
0.44
Dec 25, 2025
50.82
51.49
50.40
51.34
51.09
0.00%
0
0.00
Dec 24, 2025
50.82
51.49
50.40
51.34
51.09
+1.62%
414,675
0.26
Dec 23, 2025
50.58
50.61
49.58
50.52
50.28
-0.35%
1,070,300
0.68
Rows: