Education
About Us
Working with TipRanks
Follow Us
Fortune Brands Innovations (FBIN)
NYSE:FBIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
51.05
51.32
50.45
51.02
51.02
-0.91%
2,549,776
1.61
Dec 18, 2025
52.31
53.18
51.49
51.49
51.49
-0.58%
1,852,230
1.17
Dec 17, 2025
50.78
52.54
50.39
51.79
51.79
+0.88%
1,632,425
1.02
Dec 16, 2025
51.96
52.09
50.99
51.34
51.34
-0.89%
1,068,421
0.66
Dec 15, 2025
52.50
52.67
51.23
51.80
51.80
-0.80%
1,527,106
0.95
Dec 12, 2025
53.32
53.32
51.80
52.22
52.22
-0.42%
1,814,131
1.13
Dec 11, 2025
51.50
52.49
50.76
52.44
52.44
+2.42%
2,011,506
1.25
Dec 10, 2025
48.95
51.48
48.78
51.20
51.20
+5.11%
1,683,509
1.05
Dec 09, 2025
49.18
49.65
48.69
48.71
48.71
-1.75%
979,845
0.61
Dec 08, 2025
50.22
50.22
49.18
49.58
49.58
-1.27%
1,951,786
1.22
Dec 05, 2025
50.61
51.54
49.89
50.22
50.22
-1.01%
1,509,395
0.94
Dec 04, 2025
51.56
51.75
50.35
50.73
50.73
-1.42%
1,401,164
0.87
Dec 03, 2025
51.25
52.69
51.20
51.46
51.46
+0.18%
1,672,830
1.03
Dec 02, 2025
51.93
52.06
50.85
51.37
51.37
-0.89%
1,435,196
0.89
Dec 01, 2025
50.87
52.24
50.55
51.83
51.83
+0.39%
1,455,859
0.90
Nov 28, 2025
51.48
51.84
51.24
51.63
51.63
+0.23%
865,194
0.54
Nov 26, 2025
49.42
51.79
49.42
51.51
51.51
+3.87%
2,285,583
1.43
Nov 25, 2025
47.74
49.95
47.21
49.59
49.59
+5.20%
1,969,424
1.25
Nov 24, 2025
46.77
47.54
46.25
47.14
47.14
+0.15%
1,495,982
0.95
Nov 21, 2025
44.80
47.36
44.04
47.07
47.07
+6.40%
2,561,668
1.64
Nov 20, 2025
44.91
45.38
44.33
44.49
44.24
+0.36%
2,313,944
1.49
Nov 19, 2025
45.27
45.40
44.38
44.58
44.33
-0.97%
2,128,799
1.38
Nov 18, 2025
45.93
46.09
44.87
45.27
45.02
-1.76%
1,896,653
1.24
Nov 17, 2025
47.80
48.02
46.24
46.34
46.08
-2.93%
1,566,899
1.03
Nov 14, 2025
48.44
48.96
47.80
48.01
47.74
-1.18%
1,199,061
0.78
Nov 13, 2025
49.12
49.97
48.60
48.86
48.58
-0.49%
1,435,808
0.94
Nov 12, 2025
48.98
49.57
48.48
49.38
49.10
+1.82%
2,271,097
1.49
Nov 11, 2025
49.08
49.42
48.68
48.77
48.50
+0.73%
1,004,207
0.65
Nov 10, 2025
49.73
50.07
48.52
48.69
48.42
-1.52%
1,435,020
0.93
Nov 07, 2025
49.13
50.04
48.79
49.72
49.44
+1.28%
1,472,971
0.95
Nov 06, 2025
50.63
50.86
49.17
49.37
49.09
-2.03%
2,271,200
1.44
Nov 05, 2025
48.68
51.57
48.46
50.68
50.40
+2.78%
2,387,237
1.52
Nov 04, 2025
50.06
50.44
49.44
49.59
49.31
-1.48%
1,950,093
1.25
Nov 03, 2025
50.14
51.26
49.50
50.62
50.34
+0.21%
2,602,466
1.68
Oct 31, 2025
51.56
53.25
49.42
50.80
50.51
+4.71%
2,952,141
1.93
Oct 30, 2025
49.51
50.38
48.68
48.79
48.52
-1.35%
1,926,647
1.24
Oct 29, 2025
51.21
51.21
49.31
49.74
49.46
-2.36%
2,520,324
1.60
Oct 28, 2025
50.76
51.86
50.68
51.23
50.94
-0.06%
809,225
0.51
Oct 27, 2025
50.95
52.42
50.94
51.55
51.26
+2.05%
1,927,100
1.21
Oct 24, 2025
51.80
52.02
50.60
50.80
50.51
-1.13%
1,720,047
1.08
Oct 23, 2025
51.09
51.77
50.89
51.67
51.38
+2.33%
1,307,384
0.82
Oct 22, 2025
51.88
52.55
50.57
50.78
50.49
-2.47%
1,863,774
1.17
Oct 21, 2025
48.87
52.63
48.87
52.36
52.06
+3.53%
1,764,761
1.11
Oct 20, 2025
50.37
50.97
50.08
50.86
50.57
+2.09%
1,058,090
0.66
Oct 17, 2025
49.60
50.17
48.98
50.10
49.82
+1.56%
1,486,692
0.93
Oct 16, 2025
50.41
50.66
48.95
49.61
49.33
+0.36%
801,526
0.50
Oct 15, 2025
49.98
50.42
49.22
49.71
49.43
+0.36%
1,020,132
0.63
Oct 14, 2025
47.69
50.01
47.55
49.81
49.53
+4.10%
1,707,778
1.07
Oct 13, 2025
48.79
49.31
48.09
48.12
47.85
+0.40%
1,830,891
1.15
Oct 10, 2025
50.42
50.55
48.07
48.20
47.93
-3.46%
1,726,889
1.08
Rows: