Fortune Brands Innovations, Inc. (FBIN)
NYSE:FBIN
Want to see FBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
33.29
33.83
32.34
33.39
33.39
-0.95%
3,176,676
1.12
May 18, 2026
34.62
35.46
33.70
33.71
33.71
-1.92%
3,219,396
1.13
May 15, 2026
35.51
35.69
33.81
34.37
34.37
-4.95%
3,322,778
1.15
May 14, 2026
36.36
36.95
35.96
36.16
36.16
+1.03%
1,624,843
0.57
May 13, 2026
36.40
36.44
35.12
35.79
35.79
-3.11%
2,943,373
0.95
May 12, 2026
37.97
38.21
36.62
36.94
36.94
-2.22%
3,603,110
1.16
May 11, 2026
37.80
38.37
37.25
37.78
37.78
-0.53%
4,159,714
1.36
May 08, 2026
37.55
39.00
36.46
37.98
37.98
-2.81%
8,733,722
2.94
May 07, 2026
40.69
41.24
38.95
39.08
39.08
-2.13%
3,577,869
1.22
May 06, 2026
39.33
40.31
38.87
39.93
39.93
+4.58%
2,294,357
0.78
May 05, 2026
38.18
38.62
37.53
38.18
38.18
+0.21%
2,494,381
0.85
May 04, 2026
39.40
39.63
37.98
38.10
38.10
-4.54%
1,957,320
0.67
May 01, 2026
40.78
40.98
39.81
39.91
39.91
-1.55%
1,327,592
0.45
Apr 30, 2026
40.62
41.32
39.79
40.54
40.54
+0.52%
1,663,283
0.56
Apr 29, 2026
41.35
41.68
40.21
40.33
40.33
-2.58%
2,518,250
0.85
Apr 28, 2026
42.08
42.36
40.91
41.40
41.40
-1.19%
2,209,447
0.75
Apr 27, 2026
41.57
42.63
41.44
41.90
41.90
+0.87%
1,745,357
0.60
Apr 24, 2026
41.50
41.66
40.72
41.54
41.54
+0.34%
1,408,927
0.48
Apr 23, 2026
40.67
41.62
40.32
41.40
41.40
+2.15%
2,499,608
0.85
Apr 22, 2026
42.00
42.42
40.12
40.53
40.53
+0.32%
2,172,774
0.74
Apr 21, 2026
41.46
42.36
40.20
40.40
40.40
-2.37%
1,402,669
0.48
Apr 20, 2026
39.48
41.44
39.27
41.38
41.38
+2.35%
1,915,100
0.66
Apr 17, 2026
39.41
41.60
39.14
40.43
40.43
+5.62%
2,507,527
0.86
Apr 16, 2026
39.01
39.68
37.87
38.28
38.28
-0.83%
3,230,668
1.13
Apr 15, 2026
40.25
40.45
38.34
38.60
38.60
-4.86%
3,099,413
1.09
Apr 14, 2026
40.44
41.05
40.10
40.57
40.57
+0.22%
1,794,905
0.63
Apr 13, 2026
39.97
40.63
38.85
40.48
40.48
+0.27%
2,516,098
0.88
Apr 10, 2026
41.23
41.23
40.02
40.37
40.37
-1.08%
1,415,532
0.50
Apr 09, 2026
39.97
41.18
39.57
40.81
40.81
+1.27%
1,701,806
0.59
Apr 08, 2026
39.85
41.05
38.95
40.30
40.30
+7.81%
3,081,555
1.07
Apr 07, 2026
37.27
37.61
36.66
37.38
37.38
-0.95%
2,080,570
0.72
Apr 06, 2026
37.00
37.84
36.68
37.74
37.74
+1.34%
1,641,231
0.57
Apr 03, 2026
37.10
38.26
36.07
37.24
37.24
0.00%
0
0.00
Apr 02, 2026
37.10
38.26
36.07
37.24
37.24
-2.72%
8,522,393
3.03
Apr 01, 2026
39.05
39.59
38.17
38.28
38.28
-1.77%
1,539,363
0.55
Mar 31, 2026
38.07
40.01
37.74
38.97
38.97
+4.87%
2,303,471
0.83
Mar 30, 2026
38.42
39.04
37.07
37.16
37.16
-2.65%
2,799,253
1.03
Mar 27, 2026
38.47
39.04
37.82
38.17
38.17
-1.17%
2,333,870
0.86
Mar 26, 2026
38.71
39.95
38.37
38.62
38.62
-2.08%
2,185,867
0.81
Mar 25, 2026
40.15
40.69
38.20
39.44
39.44
-0.30%
3,596,990
1.36
Mar 24, 2026
38.67
40.64
38.44
39.56
39.56
+0.46%
3,277,972
1.27
Mar 23, 2026
39.58
41.12
39.14
39.38
39.38
+1.81%
3,104,558
1.22
Mar 20, 2026
40.82
40.84
38.38
38.68
38.68
-5.43%
4,450,751
1.79
Mar 19, 2026
40.76
41.37
39.95
40.90
40.90
-1.09%
2,521,731
1.02
Mar 18, 2026
41.99
42.70
41.15
41.35
41.35
-3.37%
4,810,526
1.97
Mar 17, 2026
43.78
44.87
42.68
42.79
42.79
-2.64%
5,479,748
2.30
Mar 16, 2026
43.75
44.63
43.50
43.95
43.95
+1.83%
3,936,033
1.68
Mar 13, 2026
43.73
44.19
43.03
43.16
43.16
-0.25%
1,650,919
0.71
Mar 12, 2026
44.43
44.83
42.95
43.27
43.27
-4.21%
3,196,969
1.38
Mar 11, 2026
45.17
45.59
44.70
45.17
45.17
-0.22%
2,001,003
0.87
Rows: