Want to see FBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
47.96
48.67
47.65
47.84
47.84
-1.22%
1,623,901
0.62
Aug 13, 2026
49.58
49.89
48.28
48.43
48.43
-0.90%
1,933,487
0.74
Aug 12, 2026
50.18
50.30
47.84
48.87
48.87
-2.26%
1,731,520
0.66
Aug 11, 2026
49.51
50.60
49.40
50.00
50.00
+4.19%
2,595,291
0.98
Aug 10, 2026
50.02
50.51
47.90
47.99
47.99
-5.49%
2,830,442
1.06
Aug 07, 2026
50.32
52.03
50.15
50.78
50.78
+0.85%
2,600,052
0.94
Aug 06, 2026
51.14
52.55
49.83
50.35
50.35
-3.71%
2,608,896
0.94
Aug 05, 2026
52.00
52.92
50.48
52.29
52.29
-0.83%
5,526,503
2.03
Aug 04, 2026
52.54
53.94
52.24
52.73
52.73
+1.07%
3,488,363
1.29
Aug 03, 2026
49.76
52.37
49.66
52.17
52.17
+5.91%
2,720,887
1.01
Jul 31, 2026
49.23
50.60
48.04
49.26
49.26
+0.02%
1,860,164
0.69
Jul 30, 2026
49.86
49.94
48.10
49.25
49.25
+0.26%
1,719,840
0.64
Jul 29, 2026
49.36
50.66
48.34
49.12
49.12
-3.86%
3,631,121
1.36
Jul 28, 2026
52.00
52.90
51.05
51.09
51.09
-0.76%
2,637,560
0.99
Jul 27, 2026
52.11
52.71
51.10
51.48
51.48
+0.41%
2,074,305
0.78
Jul 24, 2026
49.92
51.87
49.72
51.27
51.27
+2.95%
1,497,278
0.56
Jul 23, 2026
49.53
50.00
48.71
49.80
49.80
-0.82%
2,389,197
0.90
Jul 22, 2026
49.92
50.82
49.63
50.21
50.21
+1.27%
1,686,142
0.63
Jul 21, 2026
49.91
50.57
49.47
49.58
49.58
-1.25%
2,249,746
0.85
Jul 20, 2026
51.71
51.85
49.68
50.21
50.21
-2.41%
1,531,992
0.58
Jul 17, 2026
52.27
54.09
50.96
51.45
51.45
-2.22%
2,065,990
0.77
Jul 16, 2026
50.71
52.93
50.71
52.62
52.62
+2.87%
1,598,088
0.59
Jul 15, 2026
50.76
52.29
50.25
51.15
51.15
+1.05%
2,079,487
0.77
Jul 14, 2026
51.29
51.76
49.64
50.62
50.62
+0.68%
2,138,176
0.79
Jul 13, 2026
50.84
52.13
49.71
50.28
50.28
-2.58%
1,832,173
0.67
Jul 10, 2026
50.42
52.25
50.08
51.61
51.61
+4.22%
2,417,361
0.90
Jul 09, 2026
49.36
50.31
48.29
49.52
49.52
+1.48%
2,047,893
0.76
Jul 08, 2026
49.88
50.21
47.79
48.80
48.80
-4.41%
2,698,660
1.00
Jul 07, 2026
51.24
51.55
50.01
51.05
51.05
-1.03%
2,199,580
0.81
Jul 06, 2026
53.34
53.59
51.00
51.58
51.58
-3.08%
2,107,011
0.78
Jul 03, 2026
54.18
54.54
52.49
53.22
53.22
0.00%
0
0.00
Jul 02, 2026
54.18
54.54
52.49
53.22
53.22
-1.64%
2,778,850
1.00
Jul 01, 2026
53.93
55.15
53.28
54.11
54.11
-1.44%
4,764,872
1.74
Jun 30, 2026
52.05
55.07
51.96
54.90
54.90
+7.71%
7,508,944
2.83
Jun 29, 2026
49.01
51.30
47.95
50.97
50.97
+10.90%
7,408,826
2.88
Jun 26, 2026
45.64
46.50
45.44
45.96
45.96
-0.82%
2,505,747
0.97
Jun 25, 2026
45.00
46.75
44.22
46.34
46.34
+3.78%
2,347,676
0.91
Jun 24, 2026
41.44
44.68
41.44
44.65
44.65
+9.84%
3,909,894
1.52
Jun 23, 2026
40.98
41.82
40.36
40.65
40.65
-1.62%
1,646,652
0.64
Jun 22, 2026
42.00
42.36
41.00
41.32
41.32
-2.55%
1,925,235
0.74
Jun 18, 2026
41.54
43.46
41.46
42.40
42.40
+4.46%
2,237,609
0.85
Jun 17, 2026
42.29
43.58
40.46
40.59
40.59
-4.47%
2,426,030
0.92
Jun 16, 2026
43.32
44.04
42.25
42.49
42.49
-1.21%
2,480,910
0.92
Jun 15, 2026
44.31
45.02
42.94
43.01
43.01
-0.49%
1,795,186
0.65
Jun 12, 2026
43.73
44.10
42.75
43.22
43.22
+0.61%
2,491,617
0.90
Jun 11, 2026
41.04
43.09
40.42
42.96
42.96
+6.26%
2,563,005
0.93
Jun 10, 2026
41.00
42.30
40.19
40.43
40.43
-2.08%
2,544,323
0.92
Jun 09, 2026
39.89
41.61
39.31
41.29
41.29
+4.61%
3,554,686
1.30
Jun 08, 2026
38.74
40.06
38.46
39.47
39.47
+1.05%
1,989,431
0.72
Jun 05, 2026
38.94
39.44
38.57
39.06
39.06
-0.66%
2,654,646
0.95
Rows: