Fortune Brands Innovations (FBIN)
NYSE:FBIN
Want to see FBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
41.50
41.66
40.72
41.54
41.54
+0.34%
1,408,927
0.48
Apr 23, 2026
40.67
41.62
40.32
41.40
41.40
+2.15%
2,499,608
0.85
Apr 22, 2026
42.00
42.42
40.12
40.53
40.53
+0.32%
2,172,774
0.74
Apr 21, 2026
41.46
42.36
40.20
40.40
40.40
-2.37%
1,402,669
0.48
Apr 20, 2026
39.48
41.44
39.27
41.38
41.38
+2.35%
1,915,100
0.66
Apr 17, 2026
39.41
41.60
39.14
40.43
40.43
+5.62%
2,507,527
0.86
Apr 16, 2026
39.01
39.68
37.87
38.28
38.28
-0.83%
3,230,668
1.13
Apr 15, 2026
40.25
40.45
38.34
38.60
38.60
-4.86%
3,099,413
1.09
Apr 14, 2026
40.44
41.05
40.10
40.57
40.57
+0.22%
1,794,905
0.63
Apr 13, 2026
39.97
40.63
38.85
40.48
40.48
+0.27%
2,516,098
0.88
Apr 10, 2026
41.23
41.23
40.02
40.37
40.37
-1.08%
1,415,532
0.50
Apr 09, 2026
39.97
41.18
39.57
40.81
40.81
+1.27%
1,701,806
0.59
Apr 08, 2026
39.85
41.05
38.95
40.30
40.30
+7.81%
3,081,555
1.07
Apr 07, 2026
37.27
37.61
36.66
37.38
37.38
-0.95%
2,080,570
0.72
Apr 06, 2026
37.00
37.84
36.68
37.74
37.74
+1.34%
1,641,231
0.57
Apr 03, 2026
37.10
38.26
36.07
37.24
37.24
0.00%
0
0.00
Apr 02, 2026
37.10
38.26
36.07
37.24
37.24
-2.72%
8,522,393
3.03
Apr 01, 2026
39.05
39.59
38.17
38.28
38.28
-1.77%
1,539,363
0.55
Mar 31, 2026
38.07
40.01
37.74
38.97
38.97
+4.87%
2,303,471
0.83
Mar 30, 2026
38.42
39.04
37.07
37.16
37.16
-2.65%
2,799,253
1.03
Mar 27, 2026
38.47
39.04
37.82
38.17
38.17
-1.17%
2,333,870
0.86
Mar 26, 2026
38.71
39.95
38.37
38.62
38.62
-2.08%
2,185,867
0.81
Mar 25, 2026
40.15
40.69
38.20
39.44
39.44
-0.30%
3,596,990
1.36
Mar 24, 2026
38.67
40.64
38.44
39.56
39.56
+0.46%
3,277,972
1.27
Mar 23, 2026
39.58
41.12
39.14
39.38
39.38
+1.81%
3,104,558
1.22
Mar 20, 2026
40.82
40.84
38.38
38.68
38.68
-5.43%
4,450,751
1.79
Mar 19, 2026
40.76
41.37
39.95
40.90
40.90
-1.09%
2,521,731
1.02
Mar 18, 2026
41.99
42.70
41.15
41.35
41.35
-3.37%
4,810,526
1.97
Mar 17, 2026
43.78
44.87
42.68
42.79
42.79
-2.64%
5,479,748
2.30
Mar 16, 2026
43.75
44.63
43.50
43.95
43.95
+1.83%
3,936,033
1.68
Mar 13, 2026
43.73
44.19
43.03
43.16
43.16
-0.25%
1,650,919
0.71
Mar 12, 2026
44.43
44.83
42.95
43.27
43.27
-4.21%
3,196,969
1.38
Mar 11, 2026
45.17
45.59
44.70
45.17
45.17
-0.22%
2,001,003
0.87
Mar 10, 2026
45.21
46.87
44.72
45.27
45.27
-0.72%
2,681,651
1.17
Mar 09, 2026
44.96
45.72
43.71
45.60
45.60
-0.18%
5,264,254
2.35
Mar 06, 2026
47.22
47.50
45.45
45.68
45.68
-5.25%
2,898,294
1.31
Mar 05, 2026
50.08
51.21
47.83
48.21
48.21
-5.17%
2,749,126
1.25
Mar 04, 2026
51.79
52.37
50.13
50.84
50.84
-1.05%
1,652,581
0.75
Mar 03, 2026
50.50
51.96
48.99
51.38
51.38
-1.89%
3,212,895
1.48
Mar 02, 2026
53.49
53.76
51.75
52.37
52.37
-3.63%
2,994,290
1.40
Feb 27, 2026
53.52
54.78
53.16
54.34
54.34
0.00%
2,288,113
1.07
Feb 26, 2026
54.54
55.75
53.32
54.34
54.34
+0.24%
2,170,068
1.02
Feb 25, 2026
56.23
56.60
53.73
54.21
54.21
-3.52%
2,657,514
1.27
Feb 24, 2026
56.05
57.02
55.70
56.19
56.19
+0.77%
2,469,011
1.20
Feb 23, 2026
57.00
57.26
54.80
55.76
55.76
+2.65%
4,028,110
1.99
Feb 20, 2026
53.96
55.94
53.19
54.32
54.32
+0.89%
3,732,061
1.87
Feb 19, 2026
53.51
55.04
53.13
54.10
53.84
+0.46%
2,904,737
1.47
Feb 18, 2026
52.97
55.28
52.74
53.85
53.59
+2.47%
3,394,804
1.73
Feb 17, 2026
50.81
53.22
50.65
52.55
52.30
+2.40%
5,625,019
2.95
Feb 16, 2026
50.51
54.43
50.00
51.32
51.07
0.00%
0
0.00
Rows: