First National Bank Alaska (FBAK)
OTHER OTC:FBAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
305.57
305.57
293.00
297.00
297.00
-1.16%
221
0.55
Apr 06, 2026
297.00
315.00
297.00
300.50
300.50
+1.18%
72
0.18
Apr 03, 2026
296.00
297.00
295.13
297.00
297.00
0.00%
0
0.00
Apr 02, 2026
296.00
297.00
295.13
297.00
297.00
-0.99%
208
0.49
Apr 01, 2026
300.00
300.00
296.00
299.97
299.97
+0.32%
402
0.93
Mar 31, 2026
295.00
300.00
295.00
299.00
299.00
-0.33%
649
1.53
Mar 30, 2026
297.01
300.00
293.00
299.99
299.99
+0.50%
227
0.53
Mar 27, 2026
302.44
302.50
295.05
298.50
298.50
-1.04%
505
1.16
Mar 26, 2026
302.00
302.50
301.45
301.63
301.63
+0.88%
328
0.76
Mar 25, 2026
299.02
302.00
299.00
299.00
299.00
-0.66%
396
0.92
Mar 24, 2026
302.25
302.25
299.80
301.00
301.00
-0.49%
544
1.29
Mar 23, 2026
306.50
306.50
302.49
302.49
302.49
-0.09%
42
0.10
Mar 20, 2026
301.00
302.75
299.92
302.75
302.75
+1.59%
163
0.38
Mar 19, 2026
296.05
300.00
290.00
298.00
298.00
-0.20%
82
0.19
Mar 18, 2026
296.10
299.00
296.00
298.60
298.60
+0.88%
556
1.31
Mar 17, 2026
300.50
300.50
296.00
296.00
296.00
-1.00%
1,013
2.46
Mar 16, 2026
298.75
300.00
295.00
299.00
299.00
+0.59%
381
0.93
Mar 13, 2026
300.00
306.50
296.00
297.25
297.25
-1.08%
1,506
3.86
Mar 12, 2026
310.04
310.04
300.50
300.50
300.50
-3.08%
784
2.05
Mar 11, 2026
312.00
312.00
302.84
310.04
310.04
+0.34%
536
1.41
Mar 10, 2026
303.00
319.97
302.05
309.00
309.00
+2.13%
452
1.20
Mar 09, 2026
310.00
313.97
300.00
302.55
302.55
-5.31%
1,696
4.75
Mar 06, 2026
313.10
319.50
303.00
319.50
319.50
0.00%
114
0.32
Mar 05, 2026
319.94
319.94
319.50
319.50
319.50
-0.06%
349
0.97
Mar 04, 2026
312.00
319.97
312.00
319.68
319.68
+2.46%
154
0.43
Mar 03, 2026
323.00
323.00
308.10
312.00
312.00
-2.50%
128
0.35
Mar 02, 2026
319.97
320.00
308.11
319.99
319.99
+3.27%
559
1.59
Feb 27, 2026
324.99
324.99
309.85
309.85
309.85
-2.72%
175
0.50
Feb 26, 2026
314.00
328.45
311.79
322.50
318.50
+2.71%
2,842
9.12
Feb 25, 2026
313.87
314.00
310.50
314.00
310.11
+0.64%
532
1.70
Feb 24, 2026
310.00
312.00
310.00
312.00
308.13
+0.97%
287
0.93
Feb 23, 2026
306.86
309.00
305.00
309.00
305.17
+0.70%
353
1.16
Feb 20, 2026
307.00
307.23
305.00
306.84
303.03
-0.01%
179
0.57
Feb 19, 2026
308.00
308.00
305.00
306.87
303.07
+0.22%
199
0.64
Feb 18, 2026
306.62
307.00
306.05
306.21
302.41
+0.40%
24
0.08
Feb 17, 2026
308.00
308.00
300.00
305.00
301.22
-0.65%
453
1.46
Feb 16, 2026
307.50
307.50
307.00
307.00
303.19
0.00%
0
0.00
Feb 13, 2026
307.50
307.50
307.00
307.00
303.19
0.00%
195
0.62
Feb 12, 2026
308.00
308.00
307.00
307.00
303.19
-0.41%
500
1.63
Feb 11, 2026
305.75
308.27
305.75
308.27
304.45
-0.07%
115
0.36
Feb 10, 2026
307.00
308.48
300.02
308.48
304.65
>-0.01%
405
1.27
Feb 09, 2026
307.75
308.90
307.75
308.50
304.67
+1.40%
122
0.38
Feb 06, 2026
303.90
305.00
296.10
304.24
300.47
+0.75%
112
0.35
Feb 05, 2026
309.84
309.87
294.00
301.99
298.24
-1.95%
1,465
4.86
Feb 04, 2026
307.05
308.00
305.03
308.00
304.18
+0.25%
197
0.66
Feb 03, 2026
307.64
307.90
307.00
307.22
303.41
>-0.01%
165
0.55
Feb 02, 2026
307.80
307.90
302.01
307.24
303.43
-0.18%
117
0.37
Jan 30, 2026
307.90
307.90
307.01
307.80
303.98
+0.22%
107
0.34
Jan 29, 2026
307.12
308.00
306.00
307.12
303.31
-0.19%
347
1.11
Jan 28, 2026
307.80
307.98
307.71
307.71
303.89
+0.45%
39
0.12
Rows: