Education
About Us
Working with TipRanks
Follow Us
First National Bank Alaska (FBAK)
:FBAK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
263.75
264.90
261.00
264.00
264.00
-0.38%
488
1.34
Jul 16, 2025
264.55
265.00
263.50
265.00
265.00
0.00%
20
0.05
Jul 15, 2025
264.00
265.00
263.85
265.00
265.00
+0.44%
381
1.04
Jul 14, 2025
263.50
263.85
263.34
263.85
263.85
-0.02%
160
0.44
Jul 11, 2025
257.00
263.90
251.00
263.90
263.90
-0.04%
100
0.27
Jul 10, 2025
264.00
264.00
260.25
264.00
264.00
0.00%
28
0.07
Jul 09, 2025
260.99
264.00
251.00
264.00
264.00
+1.25%
1,877
5.42
Jul 08, 2025
259.50
260.99
258.50
260.74
260.74
+0.72%
347
1.01
Jul 07, 2025
259.88
263.00
258.00
258.88
258.88
-1.57%
72
0.20
Jul 03, 2025
252.01
263.00
252.01
263.00
263.00
+1.94%
42
0.12
Jul 02, 2025
260.80
260.80
258.00
258.00
258.00
-0.96%
164
0.46
Jul 01, 2025
259.01
260.76
259.01
260.51
260.51
+1.07%
256
0.72
Jun 30, 2025
259.90
260.00
257.75
257.75
257.75
-0.48%
207
0.59
Jun 27, 2025
259.74
259.90
252.01
259.00
259.00
-0.30%
187
0.53
Jun 26, 2025
259.69
259.77
259.66
259.77
259.77
+0.10%
39
0.11
Jun 25, 2025
260.00
260.00
259.50
259.50
259.50
-0.48%
51
0.14
Jun 24, 2025
254.25
260.75
254.00
260.75
260.75
+3.47%
64
0.17
Jun 23, 2025
260.75
260.75
251.25
252.00
252.00
-3.23%
122
0.32
Jun 20, 2025
260.35
260.40
260.25
260.40
260.40
+0.02%
121
0.31
Jun 18, 2025
260.35
260.35
260.00
260.35
260.35
>-0.01%
57
0.15
Jun 17, 2025
260.75
260.75
259.00
260.37
260.37
-0.12%
223
0.57
Jun 16, 2025
262.99
262.99
260.69
260.69
260.69
-0.50%
115
0.30
Jun 13, 2025
263.00
263.00
242.00
262.00
262.00
-0.38%
766
1.99
Jun 12, 2025
250.02
263.00
250.00
263.00
263.00
+5.20%
249
0.64
Jun 11, 2025
253.70
255.00
245.17
250.01
250.01
0.00%
260
0.67
Jun 10, 2025
262.77
263.09
250.00
250.01
250.01
-4.76%
214
0.55
Jun 09, 2025
262.88
262.88
262.51
262.51
262.51
-0.14%
3
<0.01
Jun 06, 2025
261.00
262.88
253.00
262.88
262.88
+1.11%
166
0.42
Jun 05, 2025
257.60
263.00
257.60
260.00
260.00
+4.00%
132
0.32
Jun 04, 2025
259.99
260.00
245.10
250.00
250.00
0.00%
418
0.96
Jun 03, 2025
268.98
268.99
250.00
250.00
250.00
-6.97%
127
0.28
Jun 02, 2025
268.70
268.74
268.70
268.74
268.74
-0.09%
6
0.01
May 30, 2025
265.00
269.00
265.00
268.98
268.98
+1.12%
96
0.21
May 29, 2025
270.00
273.00
264.44
270.00
266.00
+1.73%
1,156
2.42
May 28, 2025
271.00
275.89
261.00
269.40
265.41
+3.97%
1,351
2.95
May 27, 2025
255.00
264.00
250.00
263.00
259.10
+3.67%
2,820
6.74
May 23, 2025
254.98
257.50
254.68
257.50
253.68
+2.51%
472
1.12
May 22, 2025
255.00
255.00
250.25
254.98
251.20
+1.50%
45
0.10
May 21, 2025
250.00
260.00
250.00
255.00
251.22
+3.12%
77
0.18
May 20, 2025
252.01
255.00
249.49
251.00
247.28
+1.50%
1,156
2.73
May 19, 2025
259.99
259.99
250.71
251.00
247.28
+1.50%
436
1.04
May 16, 2025
254.00
255.03
250.00
251.00
247.28
+1.90%
703
1.71
May 15, 2025
249.67
251.00
249.67
250.02
246.32
+1.61%
254
0.61
May 14, 2025
249.00
249.75
248.52
249.75
246.05
+1.81%
177
0.40
May 13, 2025
249.00
249.00
247.89
249.00
245.31
+1.62%
793
1.66
May 12, 2025
250.00
250.00
247.50
248.72
245.03
+1.39%
258
0.54
May 09, 2025
249.00
249.00
249.00
249.00
245.31
+1.61%
639
1.33
May 08, 2025
246.71
248.75
246.71
248.75
245.06
+1.40%
111
0.23
May 07, 2025
247.00
250.00
245.25
249.00
245.31
+2.34%
15
0.03
May 06, 2025
249.00
249.00
241.75
246.97
243.31
+0.68%
161
0.32
Rows: