Education
About Us
Working with TipRanks
Follow Us
First National Bank Alaska (FBAK)
OTHER OTC:FBAK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
300.00
306.50
296.00
297.25
297.25
-1.08%
1,506
3.86
Mar 12, 2026
310.04
310.04
300.50
300.50
300.50
-3.08%
784
2.05
Mar 11, 2026
312.00
312.00
302.84
310.04
310.04
+0.34%
536
1.41
Mar 10, 2026
303.00
319.97
302.05
309.00
309.00
+2.13%
452
1.20
Mar 09, 2026
310.00
313.97
300.00
302.55
302.55
-5.31%
1,696
4.75
Mar 06, 2026
313.10
319.50
303.00
319.50
319.50
0.00%
114
0.32
Mar 05, 2026
319.94
319.94
319.50
319.50
319.50
-0.06%
349
0.97
Mar 04, 2026
312.00
319.97
312.00
319.68
319.68
+2.46%
154
0.43
Mar 03, 2026
323.00
323.00
308.10
312.00
312.00
-2.50%
128
0.35
Mar 02, 2026
319.97
320.00
308.11
319.99
319.99
+3.27%
559
1.59
Feb 27, 2026
324.99
324.99
309.85
309.85
309.85
-2.72%
175
0.50
Feb 26, 2026
314.00
328.45
311.79
322.50
318.50
+2.71%
2,842
9.12
Feb 25, 2026
313.87
314.00
310.50
314.00
310.11
+0.64%
532
1.70
Feb 24, 2026
310.00
312.00
310.00
312.00
308.13
+0.97%
287
0.93
Feb 23, 2026
306.86
309.00
305.00
309.00
305.17
+0.70%
353
1.16
Feb 20, 2026
307.00
307.23
305.00
306.84
303.03
-0.01%
179
0.57
Feb 19, 2026
308.00
308.00
305.00
306.87
303.07
+0.22%
199
0.64
Feb 18, 2026
306.62
307.00
306.05
306.21
302.41
+0.40%
24
0.08
Feb 17, 2026
308.00
308.00
300.00
305.00
301.22
-0.65%
453
1.46
Feb 16, 2026
307.50
307.50
307.00
307.00
303.19
0.00%
0
0.00
Feb 13, 2026
307.50
307.50
307.00
307.00
303.19
0.00%
195
0.62
Feb 12, 2026
308.00
308.00
307.00
307.00
303.19
-0.41%
500
1.63
Feb 11, 2026
305.75
308.27
305.75
308.27
304.45
-0.07%
115
0.36
Feb 10, 2026
307.00
308.48
300.02
308.48
304.65
>-0.01%
405
1.27
Feb 09, 2026
307.75
308.90
307.75
308.50
304.67
+1.40%
122
0.38
Feb 06, 2026
303.90
305.00
296.10
304.24
300.47
+0.75%
112
0.35
Feb 05, 2026
309.84
309.87
294.00
301.99
298.24
-1.95%
1,465
4.86
Feb 04, 2026
307.05
308.00
305.03
308.00
304.18
+0.25%
197
0.66
Feb 03, 2026
307.64
307.90
307.00
307.22
303.41
>-0.01%
165
0.55
Feb 02, 2026
307.80
307.90
302.01
307.24
303.43
-0.18%
117
0.37
Jan 30, 2026
307.90
307.90
307.01
307.80
303.98
+0.22%
107
0.34
Jan 29, 2026
307.12
308.00
306.00
307.12
303.31
-0.19%
347
1.11
Jan 28, 2026
307.80
307.98
307.71
307.71
303.89
+0.45%
39
0.12
Jan 27, 2026
306.99
307.00
300.12
306.33
302.53
-0.22%
367
1.10
Jan 26, 2026
306.50
308.00
305.00
307.00
303.19
-0.23%
49
0.15
Jan 23, 2026
308.00
308.00
299.49
307.70
303.89
+0.10%
198
0.59
Jan 22, 2026
303.00
307.40
298.00
307.40
303.59
+1.11%
200
0.60
Jan 21, 2026
301.00
309.94
295.00
304.02
300.25
+0.67%
536
1.63
Jan 20, 2026
302.00
302.00
295.00
302.00
298.25
+0.04%
412
1.27
Jan 19, 2026
299.00
301.87
298.00
301.87
298.12
0.00%
0
0.00
Jan 16, 2026
299.00
301.87
298.00
301.87
298.12
+1.30%
320
0.98
Jan 15, 2026
299.50
299.50
295.66
298.00
294.30
-0.59%
235
0.73
Jan 14, 2026
302.00
302.00
295.01
299.76
296.04
-0.74%
278
0.83
Jan 13, 2026
301.00
302.00
300.50
301.99
298.24
+0.56%
259
0.78
Jan 12, 2026
300.00
300.31
298.90
300.31
296.59
+0.47%
205
0.61
Jan 09, 2026
301.84
302.00
290.01
298.90
295.19
-1.03%
1,404
4.49
Jan 08, 2026
300.00
302.00
293.87
302.00
298.25
+0.33%
147
0.44
Jan 07, 2026
302.00
302.00
293.00
301.00
297.27
0.00%
232
0.69
Jan 06, 2026
299.50
301.98
295.01
301.00
297.27
+0.44%
413
1.26
Jan 05, 2026
298.00
299.69
294.32
299.69
295.97
+1.94%
755
2.38
Rows: