Fate Therapeutics (FATE)
NASDAQ:FATE
Want to see FATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.86
1.91
1.71
1.76
1.76
-7.63%
2,067,665
1.02
May 14, 2026
2.02
2.20
1.90
1.90
1.90
-11.01%
3,763,441
1.91
May 13, 2026
2.19
2.22
1.83
2.14
2.14
-5.11%
5,406,705
2.83
May 12, 2026
2.19
2.27
2.06
2.25
2.25
+3.21%
2,130,083
1.12
May 11, 2026
2.36
2.43
2.15
2.18
2.18
-8.79%
3,420,307
1.84
May 08, 2026
2.40
2.47
2.32
2.39
2.39
-1.65%
2,848,835
1.55
May 07, 2026
2.25
2.47
2.10
2.43
2.43
+6.11%
4,386,767
2.46
May 06, 2026
2.40
2.41
2.16
2.29
2.29
-2.97%
5,872,773
3.42
May 05, 2026
2.05
2.36
1.98
2.36
2.36
+31.11%
10,705,860
6.81
May 04, 2026
1.54
1.88
1.53
1.80
1.80
+17.65%
8,663,050
5.95
May 01, 2026
1.25
1.59
1.24
1.53
1.53
+22.40%
5,126,383
3.63
Apr 30, 2026
1.22
1.28
1.22
1.25
1.25
+0.81%
743,109
0.52
Apr 29, 2026
1.28
1.30
1.22
1.24
1.24
-4.62%
911,976
0.63
Apr 28, 2026
1.30
1.34
1.28
1.30
1.30
-0.76%
738,728
0.51
Apr 27, 2026
1.36
1.38
1.30
1.31
1.31
-1.50%
1,358,462
0.93
Apr 24, 2026
1.32
1.35
1.29
1.33
1.33
+0.76%
960,902
0.66
Apr 23, 2026
1.37
1.39
1.30
1.32
1.32
-3.65%
990,830
0.67
Apr 22, 2026
1.39
1.40
1.36
1.37
1.37
+1.48%
702,521
0.48
Apr 21, 2026
1.40
1.40
1.32
1.35
1.35
-2.88%
1,215,299
0.81
Apr 20, 2026
1.38
1.41
1.35
1.39
1.39
0.00%
1,334,517
0.89
Apr 17, 2026
1.40
1.42
1.35
1.39
1.39
+1.46%
2,024,553
1.35
Apr 16, 2026
1.28
1.39
1.28
1.37
1.37
+6.20%
1,229,218
0.83
Apr 15, 2026
1.34
1.36
1.26
1.29
1.29
-3.73%
1,423,335
0.92
Apr 14, 2026
1.34
1.42
1.33
1.34
1.34
+2.29%
1,594,675
1.04
Apr 13, 2026
1.25
1.45
1.25
1.31
1.31
+5.65%
2,273,057
1.49
Apr 10, 2026
1.28
1.28
1.22
1.24
1.24
-2.36%
1,215,994
0.80
Apr 09, 2026
1.19
1.29
1.18
1.27
1.27
+7.63%
1,455,624
0.95
Apr 08, 2026
1.20
1.23
1.16
1.18
1.18
+2.61%
1,089,173
0.71
Apr 07, 2026
1.19
1.21
1.13
1.15
1.15
-3.36%
1,373,409
0.89
Apr 06, 2026
1.22
1.26
1.19
1.19
1.19
-2.46%
852,816
0.55
Apr 03, 2026
1.20
1.24
1.18
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.20
1.24
1.18
1.22
1.22
-1.61%
660,548
0.41
Apr 01, 2026
1.22
1.27
1.22
1.24
1.24
+3.33%
707,307
0.44
Mar 31, 2026
1.15
1.24
1.15
1.20
1.20
+6.19%
1,497,007
0.94
Mar 30, 2026
1.15
1.17
1.10
1.13
1.13
-3.42%
864,657
0.54
Mar 27, 2026
1.22
1.23
1.14
1.17
1.17
-4.88%
1,161,111
0.73
Mar 26, 2026
1.20
1.31
1.20
1.23
1.23
+0.82%
1,221,673
0.77
Mar 25, 2026
1.15
1.29
1.15
1.22
1.22
+7.96%
2,035,812
1.29
Mar 24, 2026
1.13
1.17
1.11
1.13
1.13
-1.74%
1,194,403
0.77
Mar 23, 2026
1.11
1.23
1.11
1.15
1.15
+4.55%
1,510,280
0.98
Mar 20, 2026
1.09
1.13
1.07
1.10
1.10
+1.85%
3,467,927
2.24
Mar 19, 2026
1.06
1.10
1.04
1.08
1.08
+1.89%
1,343,695
0.87
Mar 18, 2026
1.13
1.14
1.05
1.06
1.06
-6.19%
1,514,084
0.97
Mar 17, 2026
1.18
1.19
1.13
1.13
1.13
-2.59%
1,262,847
0.80
Mar 16, 2026
1.17
1.20
1.15
1.16
1.16
-0.85%
998,416
0.63
Mar 13, 2026
1.18
1.22
1.11
1.17
1.17
0.00%
1,860,260
1.18
Mar 12, 2026
1.23
1.26
1.17
1.17
1.17
-4.88%
1,051,169
0.67
Mar 11, 2026
1.29
1.30
1.21
1.23
1.23
-4.65%
1,368,255
0.87
Mar 10, 2026
1.33
1.38
1.29
1.29
1.29
-3.01%
1,238,683
0.79
Mar 09, 2026
1.32
1.38
1.28
1.33
1.33
0.00%
1,370,126
0.87
Rows: