Fate Therapeutics Inc (FATE)

NASDAQ:FATE

US Market

FATE

Fate Therapeutics

RESEARCH TOOLSreports

Fate Therapeutics (FATE) Historical Prices

1,264 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

1.20

1.24

1.18

1.22

1.22

-1.61%

660,548

0.41

Apr 01, 2026

1.22

1.27

1.22

1.24

1.24

+3.33%

707,307

0.44

Mar 31, 2026

1.15

1.24

1.15

1.20

1.20

+6.19%

1,497,007

0.94

Mar 30, 2026

1.15

1.17

1.10

1.13

1.13

-3.42%

864,657

0.54

Mar 27, 2026

1.22

1.23

1.14

1.17

1.17

-4.88%

1,161,111

0.73

Mar 26, 2026

1.20

1.31

1.20

1.23

1.23

+0.82%

1,221,673

0.77

Mar 25, 2026

1.15

1.29

1.15

1.22

1.22

+7.96%

2,035,812

1.29

Mar 24, 2026

1.13

1.17

1.11

1.13

1.13

-1.74%

1,194,403

0.77

Mar 23, 2026

1.11

1.23

1.11

1.15

1.15

+4.55%

1,510,280

0.98

Mar 20, 2026

1.09

1.13

1.07

1.10

1.10

+1.85%

3,467,927

2.24

Mar 19, 2026

1.06

1.10

1.04

1.08

1.08

+1.89%

1,343,695

0.87

Mar 18, 2026

1.13

1.14

1.05

1.06

1.06

-6.19%

1,514,084

0.97

Mar 17, 2026

1.18

1.19

1.13

1.13

1.13

-2.59%

1,262,847

0.80

Mar 16, 2026

1.17

1.20

1.15

1.16

1.16

-0.85%

998,416

0.63

Mar 13, 2026

1.18

1.22

1.11

1.17

1.17

0.00%

1,860,260

1.18

Mar 12, 2026

1.23

1.26

1.17

1.17

1.17

-4.88%

1,051,169

0.67

Mar 11, 2026

1.29

1.30

1.21

1.23

1.23

-4.65%

1,368,255

0.87

Mar 10, 2026

1.33

1.38

1.29

1.29

1.29

-3.01%

1,238,683

0.79

Mar 09, 2026

1.32

1.38

1.28

1.33

1.33

0.00%

1,370,126

0.87

Mar 06, 2026

1.34

1.37

1.26

1.33

1.33

-3.62%

1,762,722

1.13

Mar 05, 2026

1.41

1.43

1.34

1.38

1.38

-4.83%

1,625,303

1.05

Mar 04, 2026

1.40

1.48

1.37

1.45

1.45

+5.84%

1,366,246

0.89

Mar 03, 2026

1.45

1.45

1.33

1.37

1.37

-8.67%

1,445,562

0.94

Mar 02, 2026

1.41

1.52

1.41

1.50

1.50

+1.35%

1,177,537

0.76

Feb 27, 2026

1.55

1.60

1.44

1.48

1.48

-5.13%

1,596,620

1.04

Feb 26, 2026

1.46

1.58

1.39

1.56

1.56

+5.41%

2,362,703

1.56

Feb 25, 2026

1.62

1.70

1.48

1.48

1.48

-8.64%

2,332,152

1.56

Feb 24, 2026

1.51

1.67

1.49

1.62

1.62

+7.28%

3,584,251

2.50

Feb 23, 2026

1.45

1.54

1.41

1.51

1.51

+3.42%

1,880,779

1.33

Feb 20, 2026

1.38

1.47

1.32

1.46

1.46

+4.29%

1,976,641

1.41

Feb 19, 2026

1.34

1.40

1.31

1.40

1.40

+2.19%

1,323,168

0.95

Feb 18, 2026

1.33

1.40

1.33

1.37

1.37

+2.24%

1,339,729

0.96

Feb 17, 2026

1.24

1.40

1.23

1.34

1.34

+7.20%

2,039,555

1.48

Feb 16, 2026

1.19

1.29

1.18

1.25

1.25

0.00%

0

0.00

Feb 13, 2026

1.19

1.29

1.18

1.25

1.25

+4.17%

1,750,298

1.26

Feb 12, 2026

1.17

1.21

1.15

1.20

1.20

+2.56%

1,016,523

0.73

Feb 11, 2026

1.10

1.18

1.07

1.17

1.17

+4.46%

1,276,587

0.90

Feb 10, 2026

1.13

1.17

1.09

1.09

1.09

-2.68%

1,407,741

0.98

Feb 09, 2026

1.13

1.13

1.07

1.12

1.12

-1.75%

957,732

0.66

Feb 06, 2026

1.06

1.14

1.05

1.14

1.14

+8.57%

1,501,446

1.04

Feb 05, 2026

1.12

1.14

1.04

1.05

1.05

-8.70%

1,749,780

1.22

Feb 04, 2026

1.19

1.19

1.10

1.15

1.15

-0.86%

1,250,073

0.87

Feb 03, 2026

1.23

1.23

1.10

1.16

1.16

-5.69%

2,401,990

1.67

Feb 02, 2026

1.17

1.26

1.14

1.23

1.23

+3.36%

1,668,580

1.14

Jan 30, 2026

1.17

1.19

1.11

1.19

1.19

0.00%

1,593,338

1.08

Jan 29, 2026

1.20

1.21

1.17

1.19

1.19

-1.65%

822,797

0.55

Jan 28, 2026

1.32

1.32

1.19

1.21

1.21

-7.63%

2,335,856

1.58

Jan 27, 2026

1.21

1.32

1.21

1.31

1.31

+6.50%

1,753,396

1.20

Jan 26, 2026

1.21

1.25

1.17

1.23

1.23

+1.65%

1,091,651

0.74

Jan 23, 2026

1.25

1.28

1.20

1.21

1.21

-3.20%

1,360,176

0.92

Rows:

50