Want to see FATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.88
2.11
1.86
2.10
2.10
+12.30%
15,315,690
4.79
Jun 25, 2026
2.09
2.15
1.81
1.87
1.87
-9.22%
6,687,080
2.15
Jun 24, 2026
2.17
2.35
2.05
2.06
2.06
-4.63%
3,816,666
1.24
Jun 23, 2026
2.10
2.32
2.07
2.16
2.16
+0.47%
7,846,206
2.64
Jun 22, 2026
2.07
2.23
2.01
2.15
2.15
+2.87%
5,698,135
1.96
Jun 18, 2026
2.00
2.14
1.93
2.09
2.09
+6.63%
4,115,889
1.42
Jun 17, 2026
1.89
2.04
1.88
1.96
1.96
+3.16%
1,668,729
0.58
Jun 16, 2026
2.03
2.03
1.86
1.90
1.90
-5.47%
1,861,668
0.64
Jun 15, 2026
2.11
2.15
1.95
2.01
2.01
-2.43%
2,853,958
1.00
Jun 12, 2026
2.00
2.16
1.93
2.06
2.06
+4.57%
4,697,541
1.68
Jun 11, 2026
1.92
1.99
1.82
1.97
1.97
+5.35%
1,744,239
0.62
Jun 10, 2026
1.93
2.02
1.87
1.87
1.87
-1.58%
2,059,537
0.74
Jun 09, 2026
1.95
2.09
1.82
1.90
1.90
-0.52%
1,885,130
0.68
Jun 08, 2026
2.00
2.00
1.90
1.91
1.91
-3.54%
1,368,512
0.49
Jun 05, 2026
2.15
2.20
1.94
1.98
1.98
-10.41%
3,886,094
1.42
Jun 04, 2026
2.22
2.31
2.12
2.21
2.21
-0.45%
3,587,380
1.32
Jun 03, 2026
2.51
2.57
2.19
2.22
2.22
-13.62%
7,555,296
2.89
Jun 02, 2026
2.71
2.77
2.55
2.57
2.57
-6.20%
2,921,575
1.13
Jun 01, 2026
2.75
2.78
2.53
2.74
2.74
-3.52%
7,429,817
2.98
May 29, 2026
2.68
2.88
2.64
2.84
2.84
+7.98%
5,193,548
2.14
May 28, 2026
2.37
2.67
2.31
2.63
2.63
+10.97%
6,547,600
2.78
May 27, 2026
2.19
2.44
2.15
2.37
2.37
+10.23%
7,441,870
3.27
May 26, 2026
2.28
2.31
2.09
2.15
2.15
-4.44%
5,573,109
2.51
May 22, 2026
2.11
2.32
2.09
2.25
2.25
+7.14%
5,904,959
2.70
May 21, 2026
1.79
2.15
1.79
2.10
2.10
+14.13%
5,356,141
2.51
May 20, 2026
1.87
1.98
1.83
1.84
1.84
-2.65%
2,878,428
1.36
May 19, 2026
1.70
1.91
1.59
1.89
1.89
+9.25%
5,851,897
2.86
May 18, 2026
1.73
1.83
1.69
1.73
1.73
-1.42%
2,111,497
1.04
May 15, 2026
1.86
1.91
1.71
1.76
1.76
-7.63%
2,067,665
1.02
May 14, 2026
2.02
2.20
1.90
1.90
1.90
-11.01%
3,763,441
1.91
May 13, 2026
2.19
2.22
1.83
2.14
2.14
-5.11%
5,406,705
2.83
May 12, 2026
2.19
2.27
2.06
2.25
2.25
+3.21%
2,130,083
1.12
May 11, 2026
2.36
2.43
2.15
2.18
2.18
-8.79%
3,420,307
1.84
May 08, 2026
2.40
2.47
2.32
2.39
2.39
-1.65%
2,848,835
1.55
May 07, 2026
2.25
2.47
2.10
2.43
2.43
+6.11%
4,386,767
2.46
May 06, 2026
2.40
2.41
2.16
2.29
2.29
-2.97%
5,872,773
3.42
May 05, 2026
2.05
2.36
1.98
2.36
2.36
+31.11%
10,705,860
6.81
May 04, 2026
1.54
1.88
1.53
1.80
1.80
+17.65%
8,663,050
5.95
May 01, 2026
1.25
1.59
1.24
1.53
1.53
+22.40%
5,126,383
3.63
Apr 30, 2026
1.22
1.28
1.22
1.25
1.25
+0.81%
743,109
0.52
Apr 29, 2026
1.28
1.30
1.22
1.24
1.24
-4.62%
911,976
0.63
Apr 28, 2026
1.30
1.34
1.28
1.30
1.30
-0.76%
738,728
0.51
Apr 27, 2026
1.36
1.38
1.30
1.31
1.31
-1.50%
1,358,462
0.93
Apr 24, 2026
1.32
1.35
1.29
1.33
1.33
+0.76%
960,902
0.66
Apr 23, 2026
1.37
1.39
1.30
1.32
1.32
-3.65%
990,830
0.67
Apr 22, 2026
1.39
1.40
1.36
1.37
1.37
+1.48%
702,521
0.48
Apr 21, 2026
1.40
1.40
1.32
1.35
1.35
-2.88%
1,215,299
0.81
Apr 20, 2026
1.38
1.41
1.35
1.39
1.39
0.00%
1,334,517
0.89
Apr 17, 2026
1.40
1.42
1.35
1.39
1.39
+1.46%
2,024,553
1.35
Apr 16, 2026
1.28
1.39
1.28
1.37
1.37
+6.20%
1,229,218
0.83
Rows: