Education
About Us
Working with TipRanks
Follow Us
Fate Therapeutics (FATE)
NASDAQ:FATE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.06
1.10
1.05
1.05
1.05
0.00%
1,214,355
0.57
Dec 19, 2025
1.05
1.12
1.03
1.05
1.05
0.00%
2,831,384
1.34
Dec 18, 2025
1.06
1.08
1.02
1.05
1.05
0.00%
1,566,762
0.74
Dec 17, 2025
1.10
1.13
1.05
1.05
1.05
-3.67%
1,513,922
0.72
Dec 16, 2025
1.12
1.19
1.08
1.09
1.09
-2.68%
1,623,008
0.77
Dec 15, 2025
1.16
1.16
1.09
1.12
1.12
-2.61%
1,088,544
0.52
Dec 12, 2025
1.12
1.17
1.09
1.15
1.15
+3.60%
1,407,674
0.67
Dec 11, 2025
1.09
1.13
1.07
1.11
1.11
+1.83%
1,012,161
0.48
Dec 10, 2025
1.06
1.10
1.04
1.09
1.09
+3.81%
1,438,108
0.68
Dec 09, 2025
1.08
1.10
1.04
1.05
1.05
-1.87%
925,402
0.44
Dec 08, 2025
1.08
1.11
1.03
1.07
1.07
-0.93%
1,233,025
0.58
Dec 05, 2025
1.08
1.12
1.06
1.08
1.08
-1.82%
739,797
0.35
Dec 04, 2025
1.07
1.12
1.05
1.10
1.10
+1.85%
1,414,275
0.66
Dec 03, 2025
1.00
1.09
0.99
1.08
1.08
+7.46%
1,109,589
0.52
Dec 02, 2025
1.04
1.06
1.00
1.01
1.00
-2.43%
917,051
0.43
Dec 01, 2025
1.14
1.15
1.02
1.03
1.03
-9.65%
1,411,623
0.66
Nov 28, 2025
1.10
1.16
1.10
1.14
1.14
+3.64%
772,466
0.36
Nov 26, 2025
1.08
1.10
1.05
1.10
1.10
+3.77%
754,838
0.35
Nov 25, 2025
1.10
1.13
1.04
1.06
1.06
-1.85%
939,327
0.44
Nov 24, 2025
1.05
1.10
1.05
1.08
1.08
+4.85%
915,848
0.42
Nov 21, 2025
1.00
1.05
0.97
1.03
1.03
+3.00%
1,071,125
0.49
Nov 20, 2025
1.06
1.11
0.99
1.00
1.00
-4.76%
1,206,695
0.55
Nov 19, 2025
0.98
1.08
0.98
1.05
1.05
+2.94%
1,538,535
0.71
Nov 18, 2025
0.99
1.03
0.96
1.02
1.02
+4.83%
980,771
0.45
Nov 17, 2025
0.98
1.06
0.96
0.97
0.97
+0.93%
1,758,182
0.81
Nov 14, 2025
0.99
1.05
0.95
0.96
0.96
-2.82%
2,845,208
1.32
Nov 13, 2025
1.04
1.10
0.98
0.99
0.99
-4.62%
2,261,094
1.05
Nov 12, 2025
1.11
1.16
1.03
1.04
1.04
-7.14%
2,016,429
0.94
Nov 11, 2025
1.09
1.13
1.06
1.12
1.12
+2.75%
790,057
0.36
Nov 10, 2025
1.10
1.12
1.05
1.09
1.09
+1.87%
1,056,920
0.48
Nov 07, 2025
1.03
1.10
1.00
1.07
1.07
+2.88%
1,689,829
0.77
Nov 06, 2025
1.08
1.14
1.03
1.04
1.04
-4.59%
2,586,715
1.18
Nov 05, 2025
1.19
1.20
1.08
1.09
1.09
-8.40%
3,035,098
1.40
Nov 04, 2025
1.24
1.31
1.19
1.19
1.19
-5.56%
1,983,875
0.93
Nov 03, 2025
1.39
1.40
1.23
1.26
1.26
-6.67%
1,920,994
0.90
Oct 31, 2025
1.40
1.51
1.34
1.35
1.35
+4.65%
1,547,624
0.73
Oct 30, 2025
1.35
1.38
1.28
1.29
1.29
-3.73%
800,328
0.38
Oct 29, 2025
1.48
1.49
1.31
1.34
1.34
-10.07%
2,210,139
1.05
Oct 28, 2025
1.53
1.57
1.47
1.49
1.49
-3.87%
1,601,983
0.76
Oct 27, 2025
1.75
1.94
1.49
1.55
1.55
-6.06%
8,613,279
4.34
Oct 24, 2025
1.50
1.70
1.47
1.65
1.65
+8.55%
3,711,080
1.89
Oct 23, 2025
1.50
1.55
1.42
1.52
1.52
+2.01%
1,088,503
0.56
Oct 22, 2025
1.53
1.58
1.44
1.49
1.49
-2.61%
1,442,410
0.73
Oct 21, 2025
1.52
1.56
1.43
1.53
1.53
-0.65%
1,096,307
0.55
Oct 20, 2025
1.50
1.56
1.47
1.54
1.54
+4.76%
1,061,513
0.53
Oct 17, 2025
1.52
1.53
1.45
1.47
1.47
-4.55%
1,504,933
0.75
Oct 16, 2025
1.52
1.65
1.48
1.54
1.54
+0.65%
1,916,554
0.96
Oct 15, 2025
1.51
1.53
1.44
1.53
1.53
+2.00%
1,824,199
0.92
Oct 14, 2025
1.38
1.50
1.30
1.50
1.50
+7.91%
2,623,048
1.35
Oct 13, 2025
1.61
1.63
1.38
1.39
1.39
-14.98%
2,336,958
1.21
Rows: