Education
About Us
Working with TipRanks
Follow Us
Fate Therapeutics (FATE)
NASDAQ:FATE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.34
1.37
1.26
1.33
1.33
-3.62%
1,762,722
1.13
Mar 05, 2026
1.41
1.43
1.34
1.38
1.38
-4.83%
1,625,303
1.05
Mar 04, 2026
1.40
1.48
1.37
1.45
1.45
+5.84%
1,366,246
0.89
Mar 03, 2026
1.45
1.45
1.33
1.37
1.37
-8.67%
1,445,562
0.94
Mar 02, 2026
1.41
1.52
1.41
1.50
1.50
+1.35%
1,177,537
0.76
Feb 27, 2026
1.55
1.60
1.44
1.48
1.48
-5.13%
1,596,620
1.04
Feb 26, 2026
1.46
1.58
1.39
1.56
1.56
+5.41%
2,362,703
1.56
Feb 25, 2026
1.62
1.70
1.48
1.48
1.48
-8.64%
2,332,152
1.56
Feb 24, 2026
1.51
1.67
1.49
1.62
1.62
+7.28%
3,584,251
2.50
Feb 23, 2026
1.45
1.54
1.41
1.51
1.51
+3.42%
1,880,779
1.33
Feb 20, 2026
1.38
1.47
1.32
1.46
1.46
+4.29%
1,976,641
1.41
Feb 19, 2026
1.34
1.40
1.31
1.40
1.40
+2.19%
1,323,168
0.95
Feb 18, 2026
1.33
1.40
1.33
1.37
1.37
+2.24%
1,339,729
0.96
Feb 17, 2026
1.24
1.40
1.23
1.34
1.34
+7.20%
2,039,555
1.48
Feb 16, 2026
1.19
1.29
1.18
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.19
1.29
1.18
1.25
1.25
+4.17%
1,750,298
1.26
Feb 12, 2026
1.17
1.21
1.15
1.20
1.20
+2.56%
1,016,523
0.73
Feb 11, 2026
1.10
1.18
1.07
1.17
1.17
+4.46%
1,276,587
0.90
Feb 10, 2026
1.13
1.17
1.09
1.09
1.09
-2.68%
1,407,741
0.98
Feb 09, 2026
1.13
1.13
1.07
1.12
1.12
-1.75%
957,732
0.66
Feb 06, 2026
1.06
1.14
1.05
1.14
1.14
+8.57%
1,501,446
1.04
Feb 05, 2026
1.12
1.14
1.04
1.05
1.05
-8.70%
1,749,780
1.22
Feb 04, 2026
1.19
1.19
1.10
1.15
1.15
-0.86%
1,250,073
0.87
Feb 03, 2026
1.23
1.23
1.10
1.16
1.16
-5.69%
2,401,990
1.67
Feb 02, 2026
1.17
1.26
1.14
1.23
1.23
+3.36%
1,668,580
1.14
Jan 30, 2026
1.17
1.19
1.11
1.19
1.19
0.00%
1,593,338
1.08
Jan 29, 2026
1.20
1.21
1.17
1.19
1.19
-1.65%
822,797
0.55
Jan 28, 2026
1.32
1.32
1.19
1.21
1.21
-7.63%
2,335,856
1.58
Jan 27, 2026
1.21
1.32
1.21
1.31
1.31
+6.50%
1,753,396
1.20
Jan 26, 2026
1.21
1.25
1.17
1.23
1.23
+1.65%
1,091,651
0.74
Jan 23, 2026
1.25
1.28
1.20
1.21
1.21
-3.20%
1,360,176
0.92
Jan 22, 2026
1.19
1.32
1.18
1.25
1.25
+5.93%
2,725,387
1.73
Jan 21, 2026
1.13
1.18
1.11
1.18
1.18
+7.27%
1,474,297
0.92
Jan 20, 2026
1.17
1.19
1.10
1.10
1.10
-7.56%
1,919,833
1.20
Jan 19, 2026
1.04
1.22
1.04
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.04
1.22
1.04
1.19
1.19
+13.33%
5,161,639
3.32
Jan 15, 2026
1.07
1.09
1.03
1.05
1.05
-2.78%
1,063,112
0.68
Jan 14, 2026
1.03
1.09
1.03
1.08
1.08
+5.88%
1,494,272
0.96
Jan 13, 2026
1.07
1.08
1.02
1.02
1.02
-4.67%
1,452,292
0.93
Jan 12, 2026
1.07
1.08
1.03
1.07
1.07
+1.90%
1,913,952
1.23
Jan 09, 2026
1.06
1.09
1.04
1.05
1.05
-0.94%
1,260,057
0.80
Jan 08, 2026
1.11
1.12
1.04
1.06
1.06
-4.50%
1,480,835
0.93
Jan 07, 2026
1.02
1.13
1.02
1.11
1.11
+9.90%
2,197,343
1.35
Jan 06, 2026
1.00
1.06
1.00
1.01
1.01
0.00%
1,542,718
0.91
Jan 05, 2026
0.99
1.02
0.97
1.01
1.01
+2.43%
2,447,564
1.44
Jan 02, 2026
0.99
1.01
0.97
0.99
0.99
+0.41%
969,152
0.56
Jan 01, 2026
0.99
1.00
0.97
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.99
1.00
0.97
0.98
0.98
-0.10%
810,765
0.43
Dec 30, 2025
0.98
1.00
0.96
0.98
0.98
-1.40%
1,233,974
0.64
Dec 29, 2025
1.00
1.02
0.98
1.00
1.00
-0.30%
1,082,516
0.55
Rows: