Fate Therapeutics (FATE)
NASDAQ:FATE
Want to see FATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.32
1.35
1.29
1.33
1.33
+0.76%
960,902
0.66
Apr 23, 2026
1.37
1.39
1.30
1.32
1.32
-3.65%
990,830
0.67
Apr 22, 2026
1.39
1.40
1.36
1.37
1.37
+1.48%
702,521
0.48
Apr 21, 2026
1.40
1.40
1.32
1.35
1.35
-2.88%
1,215,299
0.81
Apr 20, 2026
1.38
1.41
1.35
1.39
1.39
0.00%
1,334,517
0.89
Apr 17, 2026
1.40
1.42
1.35
1.39
1.39
+1.46%
2,024,553
1.35
Apr 16, 2026
1.28
1.39
1.28
1.37
1.37
+6.20%
1,229,218
0.83
Apr 15, 2026
1.34
1.36
1.26
1.29
1.29
-3.73%
1,423,335
0.92
Apr 14, 2026
1.34
1.42
1.33
1.34
1.34
+2.29%
1,594,675
1.04
Apr 13, 2026
1.25
1.45
1.25
1.31
1.31
+5.65%
2,273,057
1.49
Apr 10, 2026
1.28
1.28
1.22
1.24
1.24
-2.36%
1,215,994
0.80
Apr 09, 2026
1.19
1.29
1.18
1.27
1.27
+7.63%
1,455,624
0.95
Apr 08, 2026
1.20
1.23
1.16
1.18
1.18
+2.61%
1,089,173
0.71
Apr 07, 2026
1.19
1.21
1.13
1.15
1.15
-3.36%
1,373,409
0.89
Apr 06, 2026
1.22
1.26
1.19
1.19
1.19
-2.46%
852,816
0.55
Apr 03, 2026
1.20
1.24
1.18
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.20
1.24
1.18
1.22
1.22
-1.61%
660,548
0.41
Apr 01, 2026
1.22
1.27
1.22
1.24
1.24
+3.33%
707,307
0.44
Mar 31, 2026
1.15
1.24
1.15
1.20
1.20
+6.19%
1,497,007
0.94
Mar 30, 2026
1.15
1.17
1.10
1.13
1.13
-3.42%
864,657
0.54
Mar 27, 2026
1.22
1.23
1.14
1.17
1.17
-4.88%
1,161,111
0.73
Mar 26, 2026
1.20
1.31
1.20
1.23
1.23
+0.82%
1,221,673
0.77
Mar 25, 2026
1.15
1.29
1.15
1.22
1.22
+7.96%
2,035,812
1.29
Mar 24, 2026
1.13
1.17
1.11
1.13
1.13
-1.74%
1,194,403
0.77
Mar 23, 2026
1.11
1.23
1.11
1.15
1.15
+4.55%
1,510,280
0.98
Mar 20, 2026
1.09
1.13
1.07
1.10
1.10
+1.85%
3,467,927
2.24
Mar 19, 2026
1.06
1.10
1.04
1.08
1.08
+1.89%
1,343,695
0.87
Mar 18, 2026
1.13
1.14
1.05
1.06
1.06
-6.19%
1,514,084
0.97
Mar 17, 2026
1.18
1.19
1.13
1.13
1.13
-2.59%
1,262,847
0.80
Mar 16, 2026
1.17
1.20
1.15
1.16
1.16
-0.85%
998,416
0.63
Mar 13, 2026
1.18
1.22
1.11
1.17
1.17
0.00%
1,860,260
1.18
Mar 12, 2026
1.23
1.26
1.17
1.17
1.17
-4.88%
1,051,169
0.67
Mar 11, 2026
1.29
1.30
1.21
1.23
1.23
-4.65%
1,368,255
0.87
Mar 10, 2026
1.33
1.38
1.29
1.29
1.29
-3.01%
1,238,683
0.79
Mar 09, 2026
1.32
1.38
1.28
1.33
1.33
0.00%
1,370,126
0.87
Mar 06, 2026
1.34
1.37
1.26
1.33
1.33
-3.62%
1,762,722
1.13
Mar 05, 2026
1.41
1.43
1.34
1.38
1.38
-4.83%
1,625,303
1.05
Mar 04, 2026
1.40
1.48
1.37
1.45
1.45
+5.84%
1,366,246
0.89
Mar 03, 2026
1.45
1.45
1.33
1.37
1.37
-8.67%
1,445,562
0.94
Mar 02, 2026
1.41
1.52
1.41
1.50
1.50
+1.35%
1,177,537
0.76
Feb 27, 2026
1.55
1.60
1.44
1.48
1.48
-5.13%
1,596,620
1.04
Feb 26, 2026
1.46
1.58
1.39
1.56
1.56
+5.41%
2,362,703
1.56
Feb 25, 2026
1.62
1.70
1.48
1.48
1.48
-8.64%
2,332,152
1.56
Feb 24, 2026
1.51
1.67
1.49
1.62
1.62
+7.28%
3,584,251
2.50
Feb 23, 2026
1.45
1.54
1.41
1.51
1.51
+3.42%
1,880,779
1.33
Feb 20, 2026
1.38
1.47
1.32
1.46
1.46
+4.29%
1,976,641
1.41
Feb 19, 2026
1.34
1.40
1.31
1.40
1.40
+2.19%
1,323,168
0.95
Feb 18, 2026
1.33
1.40
1.33
1.37
1.37
+2.24%
1,339,729
0.96
Feb 17, 2026
1.24
1.40
1.23
1.34
1.34
+7.20%
2,039,555
1.48
Feb 16, 2026
1.19
1.29
1.18
1.25
1.25
0.00%
0
0.00
Rows: