Education
About Us
Working with TipRanks
Follow Us
Fate Therapeutics (FATE)
NASDAQ:FATE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.03
1.09
1.03
1.08
1.08
+5.88%
1,494,272
0.96
Jan 13, 2026
1.07
1.08
1.02
1.02
1.02
-4.67%
1,452,292
0.93
Jan 12, 2026
1.07
1.08
1.03
1.07
1.07
+1.90%
1,913,952
1.23
Jan 09, 2026
1.06
1.09
1.04
1.05
1.05
-0.94%
1,260,057
0.80
Jan 08, 2026
1.11
1.12
1.04
1.06
1.06
-4.50%
1,480,835
0.93
Jan 07, 2026
1.02
1.13
1.02
1.11
1.11
+9.90%
2,197,343
1.35
Jan 06, 2026
1.00
1.06
1.00
1.01
1.01
0.00%
1,542,718
0.91
Jan 05, 2026
0.99
1.02
0.97
1.01
1.01
+2.43%
2,447,564
1.44
Jan 02, 2026
0.99
1.01
0.97
0.99
0.99
+0.41%
969,152
0.56
Jan 01, 2026
0.99
1.00
0.97
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.99
1.00
0.97
0.98
0.98
-0.10%
810,765
0.43
Dec 30, 2025
0.98
1.00
0.96
0.98
0.98
-1.40%
1,233,974
0.64
Dec 29, 2025
1.00
1.02
0.98
1.00
1.00
-0.30%
1,082,516
0.55
Dec 26, 2025
1.00
1.02
0.98
1.00
1.00
-0.99%
991,923
0.48
Dec 25, 2025
1.00
1.03
1.00
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.00
1.03
1.00
1.01
1.01
+3.48%
791,574
0.37
Dec 23, 2025
1.06
1.07
0.95
0.98
0.98
-7.05%
3,583,628
1.70
Dec 22, 2025
1.06
1.10
1.05
1.05
1.05
0.00%
1,214,355
0.57
Dec 19, 2025
1.05
1.12
1.03
1.05
1.05
0.00%
2,831,384
1.36
Dec 18, 2025
1.06
1.08
1.02
1.05
1.05
0.00%
1,566,762
0.75
Dec 17, 2025
1.10
1.13
1.05
1.05
1.05
-3.67%
1,513,922
0.72
Dec 16, 2025
1.12
1.19
1.08
1.09
1.09
-2.68%
1,623,008
0.78
Dec 15, 2025
1.16
1.16
1.09
1.12
1.12
-2.61%
1,088,544
0.52
Dec 12, 2025
1.12
1.17
1.09
1.15
1.15
+3.60%
1,407,674
0.68
Dec 11, 2025
1.09
1.13
1.07
1.11
1.11
+1.83%
1,012,161
0.49
Dec 10, 2025
1.06
1.10
1.04
1.09
1.09
+3.81%
1,438,108
0.69
Dec 09, 2025
1.08
1.10
1.04
1.05
1.05
-1.87%
925,402
0.44
Dec 08, 2025
1.08
1.11
1.03
1.07
1.07
-0.93%
1,233,025
0.59
Dec 05, 2025
1.08
1.12
1.06
1.08
1.08
-1.82%
739,797
0.35
Dec 04, 2025
1.07
1.12
1.05
1.10
1.10
+1.85%
1,414,275
0.67
Dec 03, 2025
1.00
1.09
0.99
1.08
1.08
+7.46%
1,109,589
0.52
Dec 02, 2025
1.04
1.06
1.00
1.01
1.01
-2.43%
917,051
0.43
Dec 01, 2025
1.14
1.15
1.02
1.03
1.03
-9.65%
1,411,623
0.66
Nov 28, 2025
1.10
1.16
1.10
1.14
1.14
+3.64%
772,466
0.36
Nov 27, 2025
1.08
1.10
1.05
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.08
1.10
1.05
1.10
1.10
+3.77%
754,838
0.35
Nov 25, 2025
1.10
1.13
1.04
1.06
1.06
-1.85%
939,327
0.44
Nov 24, 2025
1.05
1.10
1.05
1.08
1.08
+4.85%
915,848
0.42
Nov 21, 2025
1.00
1.05
0.97
1.03
1.03
+3.00%
1,071,125
0.49
Nov 20, 2025
1.06
1.11
0.99
1.00
1.00
-4.76%
1,206,695
0.55
Nov 19, 2025
0.98
1.08
0.98
1.05
1.05
+2.94%
1,538,535
0.71
Nov 18, 2025
0.99
1.03
0.96
1.02
1.02
+4.83%
980,771
0.45
Nov 17, 2025
0.98
1.06
0.96
0.97
0.97
+0.93%
1,758,182
0.81
Nov 14, 2025
0.99
1.05
0.95
0.96
0.96
-2.82%
2,845,208
1.32
Nov 13, 2025
1.04
1.10
0.98
0.99
0.99
-4.62%
2,261,094
1.05
Nov 12, 2025
1.11
1.16
1.03
1.04
1.04
-7.14%
2,016,429
0.94
Nov 11, 2025
1.09
1.13
1.06
1.12
1.12
+2.75%
790,057
0.36
Nov 10, 2025
1.10
1.12
1.05
1.09
1.09
+1.87%
1,056,920
0.48
Nov 07, 2025
1.03
1.10
1.00
1.07
1.07
+2.88%
1,689,829
0.77
Nov 06, 2025
1.08
1.14
1.03
1.04
1.04
-4.59%
2,586,715
1.18
Rows: