Fate Therapeutics Inc (FATE)
NASDAQ:FATE
Want to see FATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.15
2.20
1.94
1.98
1.98
-10.41%
3,886,094
1.42
Jun 04, 2026
2.22
2.31
2.12
2.21
2.21
-0.45%
3,587,380
1.32
Jun 03, 2026
2.51
2.57
2.19
2.22
2.22
-13.62%
7,555,296
2.89
Jun 02, 2026
2.71
2.77
2.55
2.57
2.57
-6.20%
2,921,575
1.13
Jun 01, 2026
2.75
2.78
2.53
2.74
2.74
-3.52%
7,429,817
2.98
May 29, 2026
2.68
2.88
2.64
2.84
2.84
+7.98%
5,193,548
2.14
May 28, 2026
2.37
2.67
2.31
2.63
2.63
+10.97%
6,547,600
2.78
May 27, 2026
2.19
2.44
2.15
2.37
2.37
+10.23%
7,441,870
3.27
May 26, 2026
2.28
2.31
2.09
2.15
2.15
-4.44%
5,573,109
2.51
May 22, 2026
2.11
2.32
2.09
2.25
2.25
+7.14%
5,904,959
2.70
May 21, 2026
1.79
2.15
1.79
2.10
2.10
+14.13%
5,356,141
2.51
May 20, 2026
1.87
1.98
1.83
1.84
1.84
-2.65%
2,878,428
1.36
May 19, 2026
1.70
1.91
1.59
1.89
1.89
+9.25%
5,851,897
2.86
May 18, 2026
1.73
1.83
1.69
1.73
1.73
-1.42%
2,111,497
1.04
May 15, 2026
1.86
1.91
1.71
1.76
1.76
-7.63%
2,067,665
1.02
May 14, 2026
2.02
2.20
1.90
1.90
1.90
-11.01%
3,763,441
1.91
May 13, 2026
2.19
2.22
1.83
2.14
2.14
-5.11%
5,406,705
2.83
May 12, 2026
2.19
2.27
2.06
2.25
2.25
+3.21%
2,130,083
1.12
May 11, 2026
2.36
2.43
2.15
2.18
2.18
-8.79%
3,420,307
1.84
May 08, 2026
2.40
2.47
2.32
2.39
2.39
-1.65%
2,848,835
1.55
May 07, 2026
2.25
2.47
2.10
2.43
2.43
+6.11%
4,386,767
2.46
May 06, 2026
2.40
2.41
2.16
2.29
2.29
-2.97%
5,872,773
3.42
May 05, 2026
2.05
2.36
1.98
2.36
2.36
+31.11%
10,705,860
6.81
May 04, 2026
1.54
1.88
1.53
1.80
1.80
+17.65%
8,663,050
5.95
May 01, 2026
1.25
1.59
1.24
1.53
1.53
+22.40%
5,126,383
3.63
Apr 30, 2026
1.22
1.28
1.22
1.25
1.25
+0.81%
743,109
0.52
Apr 29, 2026
1.28
1.30
1.22
1.24
1.24
-4.62%
911,976
0.63
Apr 28, 2026
1.30
1.34
1.28
1.30
1.30
-0.76%
738,728
0.51
Apr 27, 2026
1.36
1.38
1.30
1.31
1.31
-1.50%
1,358,462
0.93
Apr 24, 2026
1.32
1.35
1.29
1.33
1.33
+0.76%
960,902
0.66
Apr 23, 2026
1.37
1.39
1.30
1.32
1.32
-3.65%
990,830
0.67
Apr 22, 2026
1.39
1.40
1.36
1.37
1.37
+1.48%
702,521
0.48
Apr 21, 2026
1.40
1.40
1.32
1.35
1.35
-2.88%
1,215,299
0.81
Apr 20, 2026
1.38
1.41
1.35
1.39
1.39
0.00%
1,334,517
0.89
Apr 17, 2026
1.40
1.42
1.35
1.39
1.39
+1.46%
2,024,553
1.35
Apr 16, 2026
1.28
1.39
1.28
1.37
1.37
+6.20%
1,229,218
0.83
Apr 15, 2026
1.34
1.36
1.26
1.29
1.29
-3.73%
1,423,335
0.92
Apr 14, 2026
1.34
1.42
1.33
1.34
1.34
+2.29%
1,594,675
1.04
Apr 13, 2026
1.25
1.45
1.25
1.31
1.31
+5.65%
2,273,057
1.49
Apr 10, 2026
1.28
1.28
1.22
1.24
1.24
-2.36%
1,215,994
0.80
Apr 09, 2026
1.19
1.29
1.18
1.27
1.27
+7.63%
1,455,624
0.95
Apr 08, 2026
1.20
1.23
1.16
1.18
1.18
+2.61%
1,089,173
0.71
Apr 07, 2026
1.19
1.21
1.13
1.15
1.15
-3.36%
1,373,409
0.89
Apr 06, 2026
1.22
1.26
1.19
1.19
1.19
-2.46%
852,816
0.55
Apr 03, 2026
1.20
1.24
1.18
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.20
1.24
1.18
1.22
1.22
-1.61%
660,548
0.41
Apr 01, 2026
1.22
1.27
1.22
1.24
1.24
+3.33%
707,307
0.44
Mar 31, 2026
1.15
1.24
1.15
1.20
1.20
+6.19%
1,497,007
0.94
Mar 30, 2026
1.15
1.17
1.10
1.13
1.13
-3.42%
864,657
0.54
Mar 27, 2026
1.22
1.23
1.14
1.17
1.17
-4.88%
1,161,111
0.73
Rows: