Education
About Us
Working with TipRanks
Follow Us
Diamondback (FANG)
NASDAQ:FANG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
181.29
182.76
176.15
178.37
178.37
-2.46%
2,179,921
0.99
Mar 09, 2026
183.65
186.66
179.50
182.86
182.86
+1.29%
5,216,591
2.42
Mar 06, 2026
182.58
183.08
179.31
180.54
180.54
+0.84%
4,916,960
2.35
Mar 05, 2026
176.28
179.78
176.01
179.04
179.04
+1.92%
5,067,542
2.49
Mar 04, 2026
175.81
177.53
172.55
176.71
175.66
-0.46%
2,534,061
1.25
Mar 03, 2026
180.02
181.50
173.28
177.53
176.48
-0.80%
5,508,672
2.80
Mar 02, 2026
181.19
183.36
173.38
178.96
177.90
+2.80%
5,199,264
2.72
Feb 27, 2026
169.27
174.46
167.45
174.08
173.05
+4.25%
2,459,441
1.29
Feb 26, 2026
166.37
170.93
164.37
166.98
165.99
-0.47%
2,523,816
1.33
Feb 25, 2026
174.48
174.50
165.63
167.77
166.77
-2.75%
2,479,260
1.33
Feb 24, 2026
175.00
176.00
166.10
172.52
171.49
-0.75%
3,975,654
2.20
Feb 23, 2026
176.27
177.25
173.23
173.82
172.79
-1.24%
2,711,278
1.52
Feb 20, 2026
174.09
176.55
172.30
176.01
174.96
+0.74%
3,474,252
1.98
Feb 19, 2026
176.27
177.02
173.58
174.72
173.68
+0.41%
2,257,568
1.29
Feb 18, 2026
171.05
174.17
169.48
174.01
172.98
+3.22%
2,497,923
1.44
Feb 17, 2026
170.50
172.80
163.50
168.59
167.59
-0.32%
1,704,231
0.98
Feb 16, 2026
166.62
170.30
166.35
169.14
168.13
0.00%
0
0.00
Feb 13, 2026
166.62
170.30
166.35
169.14
168.13
+1.03%
1,405,857
0.80
Feb 12, 2026
167.93
169.66
164.36
167.42
166.43
-0.94%
2,316,872
1.32
Feb 11, 2026
168.00
170.54
166.32
169.01
168.01
+2.50%
2,986,899
1.72
Feb 10, 2026
165.85
165.95
162.66
164.89
163.91
-0.64%
1,636,101
0.94
Feb 09, 2026
165.91
167.48
164.92
165.96
164.97
-0.58%
1,738,714
1.01
Feb 06, 2026
164.65
168.50
164.52
166.93
165.94
+1.31%
2,090,819
1.22
Feb 05, 2026
165.94
168.05
163.09
164.78
163.80
-2.49%
1,821,315
1.07
Feb 04, 2026
162.91
169.49
162.91
168.99
167.99
+3.75%
2,672,405
1.58
Feb 03, 2026
158.57
162.95
156.77
162.88
161.91
+2.67%
1,876,112
1.11
Feb 02, 2026
158.61
160.48
157.50
158.64
157.70
-3.24%
1,748,191
1.03
Jan 30, 2026
162.58
165.95
160.84
163.95
162.98
+0.54%
2,161,368
1.27
Jan 29, 2026
165.00
168.48
162.85
163.07
162.10
+1.75%
2,504,926
1.48
Jan 28, 2026
161.43
161.46
158.44
160.27
159.32
+0.72%
1,748,825
1.03
Jan 27, 2026
153.63
159.27
153.17
159.12
158.17
+3.65%
2,016,925
1.20
Jan 26, 2026
155.52
156.00
151.07
153.52
152.61
-0.32%
1,706,000
1.02
Jan 23, 2026
153.61
156.25
153.20
154.02
153.10
+1.43%
1,227,537
0.73
Jan 22, 2026
150.73
152.57
149.20
151.85
150.95
-0.75%
2,170,349
1.31
Jan 21, 2026
151.80
156.34
150.87
153.00
152.09
+2.89%
1,955,510
1.18
Jan 20, 2026
152.81
154.00
148.25
148.70
147.82
-1.71%
2,055,902
1.24
Jan 19, 2026
151.19
151.85
149.63
151.28
150.38
0.00%
0
0.00
Jan 16, 2026
151.19
151.85
149.63
151.28
150.38
+0.31%
2,249,285
1.33
Jan 15, 2026
152.18
153.10
149.55
150.82
149.92
-1.89%
2,404,261
1.43
Jan 14, 2026
151.24
156.85
151.20
153.73
152.82
+1.67%
2,496,848
1.50
Jan 13, 2026
149.88
153.37
148.71
151.21
150.31
+2.47%
1,853,570
1.11
Jan 12, 2026
147.29
149.21
145.97
147.56
146.68
+0.10%
1,999,111
1.21
Jan 09, 2026
147.38
148.88
145.69
147.41
146.53
-0.17%
1,899,270
1.15
Jan 08, 2026
140.75
149.80
140.75
147.66
146.78
+5.13%
2,497,036
1.53
Jan 07, 2026
143.87
144.95
139.41
140.45
139.62
-2.78%
2,492,131
1.53
Jan 06, 2026
148.30
148.37
143.66
144.47
143.61
-1.71%
1,892,862
1.17
Jan 05, 2026
153.73
154.58
143.55
146.99
146.12
-3.51%
2,598,239
1.62
Jan 02, 2026
151.10
153.66
148.68
152.34
151.43
+1.34%
1,370,622
0.85
Jan 01, 2026
151.25
151.75
149.95
150.33
149.44
0.00%
0
0.00
Dec 31, 2025
151.25
151.75
149.95
150.33
149.44
-0.61%
1,202,263
0.73
Rows: