Education
About Us
Working with TipRanks
Follow Us
Diamondback Energy (FANG)
NASDAQ:FANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
151.19
151.85
149.63
151.28
151.28
+0.30%
2,249,285
1.33
Jan 15, 2026
152.18
153.10
149.55
150.82
150.82
-1.89%
2,404,261
1.43
Jan 14, 2026
151.24
156.85
151.20
153.73
153.73
+1.67%
2,496,848
1.50
Jan 13, 2026
149.88
153.37
148.71
151.21
151.21
+2.47%
1,853,570
1.11
Jan 12, 2026
147.29
149.21
145.97
147.56
147.56
+0.10%
1,999,111
1.21
Jan 09, 2026
147.38
148.88
145.69
147.41
147.41
-0.17%
1,899,270
1.15
Jan 08, 2026
140.75
149.80
140.75
147.66
147.66
+5.13%
2,497,036
1.53
Jan 07, 2026
143.87
144.95
139.41
140.45
140.45
-2.78%
2,492,131
1.53
Jan 06, 2026
148.30
148.37
143.66
144.47
144.47
-1.71%
1,892,862
1.17
Jan 05, 2026
153.73
154.58
143.55
146.99
146.99
-3.51%
2,598,239
1.62
Jan 02, 2026
151.10
153.66
148.68
152.34
152.34
+1.34%
1,370,622
0.85
Jan 01, 2026
151.25
151.75
149.95
150.33
150.33
0.00%
0
0.00
Dec 31, 2025
151.25
151.75
149.95
150.33
150.33
-0.61%
1,202,263
0.73
Dec 30, 2025
149.86
152.30
149.44
151.25
151.25
+1.80%
1,552,141
0.93
Dec 29, 2025
147.75
149.42
147.42
148.57
148.57
+1.54%
1,398,299
0.83
Dec 26, 2025
146.73
146.80
144.80
146.31
146.31
-0.41%
985,327
0.58
Dec 25, 2025
147.96
147.96
146.43
146.91
146.91
0.00%
0
0.00
Dec 24, 2025
147.96
147.96
146.43
146.91
146.91
-0.84%
667,507
0.38
Dec 23, 2025
148.74
149.77
147.19
148.16
148.16
-0.20%
1,041,266
0.60
Dec 22, 2025
150.11
153.19
148.43
148.46
148.46
+0.22%
1,318,237
0.75
Dec 19, 2025
146.92
150.92
146.66
148.13
148.13
+0.77%
3,981,339
2.30
Dec 18, 2025
153.43
153.77
146.17
147.00
147.00
-4.59%
2,178,282
1.26
Dec 17, 2025
150.65
154.94
149.79
154.07
154.07
+3.36%
2,313,287
1.31
Dec 16, 2025
151.66
152.14
146.43
149.06
149.06
-3.25%
2,939,396
1.68
Dec 15, 2025
157.43
157.43
151.54
154.06
154.06
-1.67%
1,897,844
1.08
Dec 12, 2025
158.13
159.15
156.09
156.68
156.68
-0.23%
1,515,097
0.86
Dec 11, 2025
158.06
160.86
155.67
157.04
157.04
-2.02%
1,902,458
1.06
Dec 10, 2025
158.54
160.65
155.88
160.28
160.28
+1.33%
1,817,335
1.02
Dec 09, 2025
156.92
159.72
156.60
158.17
158.17
+0.41%
1,370,070
0.76
Dec 08, 2025
157.71
160.19
156.57
157.52
157.52
-0.68%
1,215,504
0.67
Dec 05, 2025
159.64
164.44
158.50
158.60
158.60
-0.57%
2,048,107
1.13
Dec 04, 2025
158.15
161.13
158.00
159.51
159.51
+0.71%
1,653,085
0.91
Dec 03, 2025
156.80
159.39
156.80
158.38
158.38
+1.54%
1,638,773
0.90
Dec 02, 2025
156.00
157.15
153.89
155.98
155.98
-0.12%
1,820,937
1.00
Dec 01, 2025
152.76
158.73
152.33
156.16
156.16
+2.34%
2,404,202
1.33
Nov 28, 2025
149.31
153.41
149.04
152.59
152.59
+2.20%
749,288
0.41
Nov 27, 2025
147.30
150.68
146.58
149.31
149.31
0.00%
0
0.00
Nov 26, 2025
147.30
150.68
146.58
149.31
149.31
+1.56%
1,379,616
0.76
Nov 25, 2025
146.08
147.63
144.79
147.02
147.02
-0.42%
1,341,771
0.74
Nov 24, 2025
145.85
148.46
143.57
147.64
147.64
+0.82%
1,776,553
0.98
Nov 21, 2025
145.91
148.07
143.89
146.44
146.44
+0.13%
1,873,683
1.03
Nov 20, 2025
149.41
154.49
146.11
146.25
146.25
-1.64%
1,963,084
1.08
Nov 19, 2025
145.70
149.11
144.52
148.69
148.69
-0.59%
1,365,550
0.75
Nov 18, 2025
145.56
151.35
144.44
149.58
149.58
+2.19%
1,853,536
1.02
Nov 17, 2025
148.68
149.00
145.83
146.37
146.37
-1.90%
1,272,003
0.70
Nov 14, 2025
144.82
149.82
143.14
149.20
149.20
+3.34%
2,002,195
1.10
Nov 13, 2025
145.10
147.18
143.43
144.38
144.38
-0.54%
1,602,092
0.88
Nov 12, 2025
148.00
148.63
145.68
146.17
145.17
-1.34%
1,295,040
0.71
Nov 11, 2025
146.22
149.97
144.82
148.15
147.14
+2.36%
1,432,672
0.79
Nov 10, 2025
144.47
145.76
142.27
144.73
143.74
+0.75%
1,332,794
0.73
Rows: