Diamondback (FANG)
NASDAQ:FANG
Want to see FANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
196.53
198.14
195.94
196.42
196.42
+0.84%
1,640,666
0.52
Apr 24, 2026
195.31
195.95
191.83
194.79
194.79
-0.41%
1,733,979
0.55
Apr 23, 2026
196.82
198.26
194.01
195.59
195.59
+0.89%
2,569,411
0.82
Apr 22, 2026
191.28
194.76
189.26
193.87
193.87
+2.14%
2,043,482
0.66
Apr 21, 2026
184.46
189.98
183.09
189.80
189.80
+3.46%
2,446,988
0.79
Apr 20, 2026
181.87
185.66
180.41
183.45
183.45
+1.76%
2,861,616
0.93
Apr 17, 2026
176.45
180.61
170.55
180.27
180.27
-3.42%
6,169,419
2.04
Apr 16, 2026
185.55
189.40
185.55
186.65
186.65
+0.42%
3,026,842
1.02
Apr 15, 2026
186.36
188.78
184.00
185.87
185.87
-0.34%
3,336,319
1.13
Apr 14, 2026
186.77
187.59
183.02
186.51
186.51
-1.37%
4,133,524
1.41
Apr 13, 2026
190.55
192.02
187.66
189.10
189.10
+0.48%
3,560,256
1.22
Apr 10, 2026
185.66
189.68
185.32
188.21
188.21
+1.02%
2,948,049
1.02
Apr 09, 2026
187.97
191.14
185.27
186.31
186.31
-0.09%
3,384,971
1.18
Apr 08, 2026
177.17
187.34
175.14
186.47
186.47
-4.62%
5,399,483
1.91
Apr 07, 2026
196.12
199.29
194.91
195.50
195.50
+0.63%
2,520,320
0.89
Apr 06, 2026
194.08
195.84
192.68
194.27
194.27
+0.20%
1,463,472
0.52
Apr 03, 2026
197.57
201.47
192.90
193.88
193.88
0.00%
0
0.00
Apr 02, 2026
197.57
201.47
192.90
193.88
193.88
+1.71%
2,911,813
1.02
Apr 01, 2026
190.53
195.74
187.34
190.62
190.62
-3.63%
4,287,042
1.52
Mar 31, 2026
199.52
203.15
193.78
197.79
197.79
-0.43%
4,423,765
1.61
Mar 30, 2026
203.91
204.69
197.61
198.65
198.65
-1.58%
3,737,632
1.38
Mar 27, 2026
204.21
204.91
201.45
201.84
201.84
-0.17%
5,331,826
2.01
Mar 26, 2026
198.89
204.16
198.04
202.19
202.19
+3.15%
3,218,593
1.23
Mar 25, 2026
194.63
197.14
194.02
196.02
196.02
-0.53%
2,181,495
0.84
Mar 24, 2026
194.20
199.96
194.20
197.06
197.06
+2.75%
2,779,298
1.09
Mar 23, 2026
187.25
194.07
186.02
191.78
191.78
-0.39%
3,254,670
1.29
Mar 20, 2026
190.31
194.68
190.02
192.54
192.54
+1.17%
4,604,050
1.87
Mar 19, 2026
191.74
193.75
189.68
190.31
190.31
+0.33%
3,251,165
1.34
Mar 18, 2026
188.11
191.20
187.63
189.68
189.68
+1.31%
2,688,856
1.10
Mar 17, 2026
183.04
188.73
182.33
187.22
187.22
+2.68%
2,628,089
1.08
Mar 16, 2026
182.60
183.62
179.71
182.33
182.33
-0.02%
3,199,972
1.32
Mar 13, 2026
174.90
183.40
174.26
182.37
182.37
+3.03%
4,099,751
1.70
Mar 12, 2026
178.41
181.64
176.90
177.01
177.01
+0.21%
4,679,006
1.98
Mar 11, 2026
173.00
178.05
172.81
176.64
176.64
-0.97%
11,185,410
5.06
Mar 10, 2026
181.29
182.76
176.15
178.37
178.37
-2.46%
2,179,921
0.99
Mar 09, 2026
183.65
186.66
179.50
182.86
182.86
+1.29%
5,216,591
2.42
Mar 06, 2026
182.58
183.08
179.31
180.54
180.54
+0.84%
4,916,960
2.35
Mar 05, 2026
176.28
179.78
176.01
179.04
179.04
+1.92%
5,067,542
2.49
Mar 04, 2026
175.81
177.53
172.55
176.71
175.66
-0.46%
2,534,061
1.25
Mar 03, 2026
180.02
181.50
173.28
177.53
176.48
-0.80%
5,508,672
2.80
Mar 02, 2026
181.19
183.36
173.38
178.96
177.90
+2.80%
5,199,264
2.72
Feb 27, 2026
169.27
174.46
167.45
174.08
173.05
+4.25%
2,459,441
1.29
Feb 26, 2026
166.37
170.93
164.37
166.98
165.99
-0.47%
2,523,816
1.33
Feb 25, 2026
174.48
174.50
165.63
167.77
166.77
-2.75%
2,479,260
1.33
Feb 24, 2026
175.00
176.00
166.10
172.52
171.49
-0.75%
3,975,654
2.20
Feb 23, 2026
176.27
177.25
173.23
173.82
172.79
-1.24%
2,711,278
1.52
Feb 20, 2026
174.09
176.55
172.30
176.01
174.96
+0.74%
3,474,252
1.98
Feb 19, 2026
176.27
177.02
173.58
174.72
173.68
+0.41%
2,257,568
1.29
Feb 18, 2026
171.05
174.17
169.48
174.01
172.98
+3.22%
2,497,923
1.44
Feb 17, 2026
170.50
172.80
163.50
168.59
167.59
-0.32%
1,704,231
0.98
Rows: