Diamondback Energy (FANG)
NASDAQ:FANG
Want to see FANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
208.08
208.95
198.75
200.97
200.97
-1.64%
1,495,880
0.46
May 20, 2026
207.08
210.80
202.90
204.33
204.33
-1.66%
1,551,325
0.48
May 19, 2026
207.25
208.58
205.02
207.77
207.77
+1.05%
1,732,432
0.53
May 18, 2026
202.85
206.92
199.50
205.62
205.62
+1.01%
1,538,409
0.47
May 15, 2026
203.00
204.61
201.45
203.56
203.56
+1.65%
2,152,694
0.66
May 14, 2026
198.92
201.50
197.61
200.26
200.26
+0.13%
1,569,093
0.48
May 13, 2026
198.00
201.40
196.49
201.10
200.00
+1.49%
1,388,891
0.43
May 12, 2026
198.06
199.20
195.68
198.15
197.07
+1.02%
1,783,525
0.55
May 11, 2026
190.50
197.03
190.50
196.15
195.08
+3.95%
2,290,551
0.70
May 08, 2026
189.81
190.32
186.94
188.70
187.67
-0.92%
3,161,824
0.97
May 07, 2026
190.99
192.11
186.55
190.45
189.41
-2.37%
2,611,080
0.81
May 06, 2026
198.84
198.96
192.47
195.08
194.01
-5.38%
3,938,588
1.23
May 05, 2026
210.10
211.73
205.59
206.18
205.05
-3.51%
4,916,220
1.56
May 04, 2026
209.50
214.51
208.05
213.69
212.52
+2.91%
2,725,378
0.86
May 01, 2026
204.56
207.77
200.26
207.65
206.51
+0.98%
3,206,285
1.02
Apr 30, 2026
200.61
206.90
200.61
205.63
204.51
+0.15%
2,169,532
0.69
Apr 29, 2026
202.53
205.87
201.75
205.32
204.20
+2.63%
2,135,473
0.68
Apr 28, 2026
200.00
201.15
196.60
200.06
198.97
+1.85%
1,863,771
0.59
Apr 27, 2026
196.53
198.14
195.94
196.42
195.35
+0.84%
1,640,666
0.52
Apr 24, 2026
195.31
195.95
191.83
194.79
193.72
-0.41%
1,733,979
0.55
Apr 23, 2026
196.82
198.26
194.01
195.59
194.52
+0.89%
2,569,411
0.82
Apr 22, 2026
191.28
194.76
189.26
193.87
192.81
+2.14%
2,043,482
0.66
Apr 21, 2026
184.46
189.98
183.09
189.80
188.76
+3.46%
2,446,988
0.79
Apr 20, 2026
181.87
185.66
180.41
183.45
182.45
+1.76%
2,861,616
0.92
Apr 17, 2026
176.45
180.61
170.55
180.27
179.28
-3.42%
6,169,419
2.04
Apr 16, 2026
185.55
189.40
185.55
186.65
185.63
+0.42%
3,026,842
1.02
Apr 15, 2026
186.36
188.78
184.00
185.87
184.85
-0.34%
3,336,319
1.13
Apr 14, 2026
186.77
187.59
183.02
186.51
185.49
-1.37%
4,133,524
1.41
Apr 13, 2026
190.55
192.02
187.66
189.10
188.07
+0.48%
3,560,256
1.22
Apr 10, 2026
185.66
189.68
185.32
188.21
187.18
+1.02%
2,948,049
1.02
Apr 09, 2026
187.97
191.14
185.27
186.31
185.29
-0.09%
3,384,971
1.18
Apr 08, 2026
177.17
187.34
175.14
186.47
185.45
-4.62%
5,403,095
1.91
Apr 07, 2026
196.12
199.29
194.91
195.50
194.43
+0.63%
2,520,320
0.89
Apr 06, 2026
194.08
195.84
192.68
194.27
193.21
+0.20%
1,463,472
0.52
Apr 03, 2026
197.57
201.47
192.90
193.88
192.82
0.00%
0
0.00
Apr 02, 2026
197.57
201.47
192.90
193.88
192.82
+1.71%
2,911,813
1.02
Apr 01, 2026
190.53
195.74
187.34
190.62
189.58
-3.63%
4,287,042
1.52
Mar 31, 2026
199.52
203.15
193.78
197.79
196.71
-0.43%
4,423,765
1.61
Mar 30, 2026
203.91
204.69
197.61
198.65
197.56
-1.58%
3,737,632
1.38
Mar 27, 2026
204.21
204.91
201.45
201.84
200.74
-0.17%
5,333,849
2.01
Mar 26, 2026
198.89
204.16
198.04
202.19
201.08
+3.15%
3,220,001
1.23
Mar 25, 2026
194.63
197.14
194.02
196.02
194.95
-0.53%
2,182,308
0.84
Mar 24, 2026
194.20
199.96
194.20
197.06
195.98
+2.75%
2,780,700
1.09
Mar 23, 2026
187.25
194.07
186.02
191.78
190.73
-0.39%
3,255,079
1.29
Mar 20, 2026
190.31
194.68
190.02
192.54
191.49
+1.17%
4,606,784
1.87
Mar 19, 2026
191.74
193.75
189.68
190.31
189.27
+0.33%
3,262,090
1.34
Mar 18, 2026
188.11
191.20
187.63
189.68
188.64
+1.31%
2,692,183
1.10
Mar 17, 2026
183.04
188.73
182.33
187.22
186.20
+2.68%
2,629,858
1.08
Mar 16, 2026
182.60
183.62
179.71
182.33
181.33
-0.02%
3,203,014
1.32
Mar 13, 2026
174.90
183.40
174.26
182.37
181.37
+3.03%
4,100,869
1.70
Rows: