Education
About Us
Working with TipRanks
Follow Us
Diamondback (FANG)
NASDAQ:FANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
146.73
146.80
144.80
146.31
146.31
-0.41%
985,327
0.56
Dec 24, 2025
147.96
147.96
146.43
146.91
146.91
-0.84%
667,507
0.38
Dec 23, 2025
148.74
149.77
147.19
148.16
148.16
-0.20%
1,041,266
0.58
Dec 22, 2025
150.11
153.19
148.43
148.46
148.46
+0.22%
1,318,237
0.73
Dec 19, 2025
146.92
150.92
146.66
148.13
148.13
+0.77%
3,981,339
2.25
Dec 18, 2025
153.43
153.77
146.17
147.00
147.00
-4.59%
2,178,282
1.21
Dec 17, 2025
150.65
154.94
149.79
154.07
154.07
+3.36%
2,313,287
1.29
Dec 16, 2025
151.66
152.14
146.43
149.06
149.06
-3.25%
2,939,396
1.65
Dec 15, 2025
157.43
157.43
151.54
154.06
154.06
-1.67%
1,897,844
1.06
Dec 12, 2025
158.13
159.15
156.09
156.68
156.68
-0.23%
1,515,097
0.83
Dec 11, 2025
158.06
160.86
155.67
157.04
157.04
-2.02%
1,902,458
1.05
Dec 10, 2025
158.54
160.65
155.88
160.28
160.28
+1.33%
1,817,335
1.00
Dec 09, 2025
156.92
159.72
156.60
158.17
158.17
+0.41%
1,370,070
0.75
Dec 08, 2025
157.71
160.19
156.57
157.52
157.52
-0.68%
1,215,504
0.66
Dec 05, 2025
159.64
164.44
158.50
158.60
158.60
-0.57%
2,048,107
1.11
Dec 04, 2025
158.15
161.13
158.00
159.51
159.51
+0.71%
1,653,085
0.90
Dec 03, 2025
156.80
159.39
156.80
158.38
158.38
+1.54%
1,638,773
0.89
Dec 02, 2025
156.00
157.15
153.89
155.98
155.98
-0.12%
1,820,937
0.99
Dec 01, 2025
152.76
158.73
152.33
156.16
156.16
+2.34%
2,404,202
1.31
Nov 28, 2025
149.31
153.41
149.04
152.59
152.59
+2.20%
749,288
0.41
Nov 26, 2025
147.30
150.68
146.58
149.31
149.31
+1.56%
1,379,616
0.75
Nov 25, 2025
146.08
147.63
144.79
147.02
147.02
-0.42%
1,341,771
0.73
Nov 24, 2025
145.85
148.46
143.57
147.64
147.64
+0.82%
1,776,553
0.96
Nov 21, 2025
145.91
148.07
143.89
146.44
146.44
+0.13%
1,873,683
1.02
Nov 20, 2025
149.41
154.49
146.11
146.25
146.25
-1.64%
1,963,084
1.06
Nov 19, 2025
145.70
149.11
144.52
148.69
148.69
-0.59%
1,365,550
0.74
Nov 18, 2025
145.56
151.35
144.44
149.58
149.58
+2.19%
1,853,536
1.00
Nov 17, 2025
148.68
149.00
145.83
146.37
146.37
-1.90%
1,272,003
0.69
Nov 14, 2025
144.82
149.82
143.14
149.20
149.20
+3.34%
2,002,195
1.09
Nov 13, 2025
145.10
147.18
143.43
144.38
144.38
-0.54%
1,602,092
0.87
Nov 12, 2025
148.00
148.63
145.68
146.17
145.17
-0.66%
1,295,040
0.70
Nov 11, 2025
146.22
149.97
144.82
148.15
147.14
+3.07%
1,432,672
0.77
Nov 10, 2025
144.47
145.76
142.27
144.73
143.74
+1.45%
1,332,794
0.71
Nov 07, 2025
141.94
144.63
139.65
143.65
142.67
+2.75%
1,564,849
0.82
Nov 06, 2025
138.49
143.09
138.34
140.77
139.81
+3.24%
2,062,922
1.09
Nov 05, 2025
139.20
140.82
137.03
137.29
136.35
-0.85%
1,830,671
0.96
Nov 04, 2025
141.59
141.59
137.50
139.42
138.47
-0.63%
2,390,402
1.26
Nov 03, 2025
143.25
143.67
139.84
141.27
140.30
-0.66%
1,964,266
1.02
Oct 31, 2025
142.10
144.50
141.91
143.19
142.21
+1.43%
1,653,802
0.85
Oct 30, 2025
143.63
144.61
141.91
142.15
141.18
-0.35%
1,392,066
0.71
Oct 29, 2025
140.69
145.36
140.69
143.63
142.65
+2.47%
1,473,434
0.75
Oct 28, 2025
143.64
143.95
140.41
141.14
140.17
-1.58%
1,140,655
0.58
Oct 27, 2025
146.50
147.66
143.90
144.40
143.41
-0.32%
1,389,658
0.69
Oct 24, 2025
147.76
148.37
145.20
145.86
144.86
-0.21%
1,434,440
0.72
Oct 23, 2025
147.62
149.38
146.50
147.17
146.16
+4.15%
2,477,868
1.25
Oct 22, 2025
143.10
144.90
140.83
142.28
141.31
+1.22%
2,404,198
1.22
Oct 21, 2025
141.38
142.14
139.50
141.53
140.56
+0.93%
1,410,182
0.72
Oct 20, 2025
139.90
141.97
139.40
141.19
140.22
+2.21%
2,216,565
1.13
Oct 17, 2025
139.65
140.04
137.58
139.09
138.14
+0.44%
1,541,224
0.79
Oct 16, 2025
142.61
143.36
137.25
139.44
138.49
-1.08%
1,915,167
0.98
Rows: