Want to see FANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
171.79
174.00
170.10
172.04
172.04
+0.05%
2,690,330
1.01
Jul 01, 2026
176.46
179.00
171.48
171.96
171.96
-2.17%
2,706,533
1.01
Jun 30, 2026
179.75
181.52
175.27
175.78
175.78
-2.64%
3,356,948
1.24
Jun 29, 2026
180.26
182.15
179.61
180.54
180.54
+0.35%
2,357,513
0.87
Jun 26, 2026
180.74
183.22
179.36
179.91
179.91
-1.45%
3,402,117
1.24
Jun 25, 2026
181.62
183.92
181.08
182.55
182.55
-0.51%
1,748,863
0.63
Jun 24, 2026
184.03
186.08
182.00
183.48
183.48
-2.36%
2,561,652
0.93
Jun 23, 2026
186.45
188.98
186.26
187.91
187.91
+0.06%
2,188,754
0.79
Jun 22, 2026
184.78
188.37
184.78
187.80
187.80
+2.34%
1,864,470
0.67
Jun 18, 2026
183.00
183.90
180.44
183.50
183.50
-1.07%
4,777,807
1.71
Jun 17, 2026
187.28
188.93
184.71
185.48
185.48
-1.40%
2,616,715
0.93
Jun 16, 2026
186.66
188.31
185.55
188.12
188.12
-0.97%
2,241,366
0.80
Jun 15, 2026
183.11
190.84
182.30
189.96
189.96
-1.13%
3,360,197
1.20
Jun 12, 2026
190.00
195.43
189.45
192.13
192.13
+0.28%
2,032,974
0.72
Jun 11, 2026
199.55
200.35
190.29
191.59
191.59
-2.52%
2,788,518
0.98
Jun 10, 2026
196.78
200.22
194.89
196.55
196.55
+1.19%
2,732,762
0.95
Jun 09, 2026
196.50
197.03
191.91
194.24
194.24
-2.00%
2,659,780
0.88
Jun 08, 2026
195.43
200.03
194.81
198.20
198.20
+2.89%
2,908,981
0.97
Jun 05, 2026
202.50
203.53
192.60
192.62
192.62
-5.09%
3,749,571
1.24
Jun 04, 2026
207.16
207.16
199.80
202.94
202.94
-3.63%
4,823,974
1.60
Jun 03, 2026
202.48
211.69
201.51
210.59
210.59
+4.05%
3,174,180
1.04
Jun 02, 2026
197.08
203.62
197.08
202.40
202.40
+1.69%
1,819,315
0.59
Jun 01, 2026
194.49
201.66
194.13
199.03
199.03
+3.94%
1,818,776
0.58
May 29, 2026
193.11
193.90
189.50
191.48
191.48
-1.37%
4,583,281
1.46
May 28, 2026
194.76
195.71
191.79
194.14
194.14
+0.67%
1,948,131
0.62
May 27, 2026
191.96
194.68
190.75
192.84
192.84
-1.17%
1,570,795
0.50
May 26, 2026
199.12
201.90
194.68
195.13
195.13
-2.78%
1,652,116
0.52
May 22, 2026
199.52
201.50
198.00
200.71
200.71
-0.13%
1,523,430
0.47
May 21, 2026
208.08
208.95
198.75
200.97
200.97
-1.64%
1,495,880
0.46
May 20, 2026
207.08
210.80
202.90
204.33
204.33
-1.66%
1,551,325
0.48
May 19, 2026
207.25
208.58
205.02
207.77
207.77
+1.05%
1,732,432
0.53
May 18, 2026
202.85
206.92
199.50
205.62
205.62
+1.01%
1,538,409
0.47
May 15, 2026
203.00
204.61
201.45
203.56
203.56
+1.65%
2,152,694
0.66
May 14, 2026
198.92
201.50
197.61
200.26
200.26
+0.13%
1,569,093
0.48
May 13, 2026
198.00
201.40
196.49
201.10
200.00
+1.49%
1,388,891
0.43
May 12, 2026
198.06
199.20
195.68
198.15
197.07
+1.02%
1,783,525
0.55
May 11, 2026
190.50
197.03
190.50
196.15
195.08
+3.95%
2,290,551
0.70
May 08, 2026
189.81
190.32
186.94
188.70
187.67
-0.92%
3,161,824
0.97
May 07, 2026
190.99
192.11
186.55
190.45
189.41
-2.37%
2,611,080
0.81
May 06, 2026
198.84
198.96
192.47
195.08
194.01
-5.38%
3,938,588
1.23
May 05, 2026
210.10
211.73
205.59
206.18
205.05
-3.51%
4,916,220
1.56
May 04, 2026
209.50
214.51
208.05
213.69
212.52
+2.91%
2,725,378
0.86
May 01, 2026
204.56
207.77
200.26
207.65
206.51
+0.98%
3,206,285
1.02
Apr 30, 2026
200.61
206.90
200.61
205.63
204.51
+0.15%
2,169,532
0.69
Apr 29, 2026
202.53
205.87
201.75
205.32
204.20
+2.63%
2,135,473
0.68
Apr 28, 2026
200.00
201.15
196.60
200.06
198.97
+1.85%
1,863,771
0.59
Apr 27, 2026
196.53
198.14
195.94
196.42
195.35
+0.84%
1,640,666
0.52
Apr 24, 2026
195.31
195.95
191.83
194.79
193.72
-0.41%
1,733,979
0.55
Apr 23, 2026
196.82
198.26
194.01
195.59
194.52
+0.89%
2,569,411
0.82
Apr 22, 2026
191.28
194.76
189.26
193.87
192.81
+2.14%
2,043,482
0.66
Rows: