Education
About Us
Working with TipRanks
Follow Us
Diamondback (FANG)
NASDAQ:FANG
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
139.93
140.24
137.62
139.35
139.35
-1.26%
1,476,615
0.52
May 16, 2025
142.77
142.77
139.22
141.13
141.13
-0.58%
2,291,949
0.80
May 15, 2025
140.19
142.02
138.52
141.95
141.95
-1.30%
2,596,057
0.90
May 14, 2025
144.53
145.95
143.98
144.82
143.82
-0.23%
1,621,508
0.56
May 13, 2025
143.61
147.69
142.90
146.17
145.16
+2.99%
2,010,165
0.70
May 12, 2025
144.84
147.75
142.07
142.92
141.93
+4.37%
2,264,663
0.79
May 09, 2025
138.00
139.35
136.65
137.89
136.94
+1.96%
1,944,506
0.68
May 08, 2025
130.48
137.33
130.48
136.18
135.24
+5.83%
2,554,974
0.89
May 07, 2025
132.77
132.89
127.75
129.57
128.68
-1.14%
2,549,974
0.89
May 06, 2025
133.90
137.00
131.32
131.98
131.07
-0.14%
3,776,111
1.34
May 05, 2025
134.00
135.06
132.05
133.08
132.16
-2.05%
2,865,786
1.02
May 02, 2025
136.56
137.85
133.83
136.81
135.86
+2.17%
2,367,967
0.84
May 01, 2025
131.31
136.40
130.90
134.83
133.90
+2.85%
2,158,108
0.77
Apr 30, 2025
134.44
134.60
130.51
132.01
131.10
-2.72%
1,980,001
0.71
Apr 29, 2025
137.81
138.01
135.34
136.65
135.71
-0.16%
1,665,530
0.59
Apr 28, 2025
136.41
138.60
136.24
137.82
136.87
+1.48%
1,664,772
0.59
Apr 25, 2025
135.11
137.25
134.85
136.76
135.82
+1.14%
1,608,658
0.57
Apr 24, 2025
136.94
137.81
135.11
136.16
135.22
+1.16%
2,054,466
0.73
Apr 23, 2025
137.79
140.00
134.39
135.54
134.60
-0.04%
2,130,424
0.76
Apr 22, 2025
135.12
137.97
134.38
136.54
135.60
+3.88%
1,731,904
0.62
Apr 21, 2025
134.18
134.35
130.33
132.35
131.44
-3.17%
2,180,288
0.78
Apr 17, 2025
132.58
139.22
132.58
137.64
136.69
+6.43%
3,667,402
1.33
Apr 16, 2025
127.73
132.58
127.71
130.22
129.32
+3.13%
2,047,402
0.74
Apr 15, 2025
126.69
130.02
126.69
127.14
126.26
+0.30%
1,690,735
0.61
Apr 14, 2025
131.81
132.96
125.87
127.64
126.76
-0.37%
2,523,736
0.91
Apr 11, 2025
123.09
129.03
121.03
129.01
128.12
+5.48%
3,928,692
1.43
Apr 10, 2025
129.25
130.03
119.65
123.16
122.31
-8.09%
4,367,649
1.62
Apr 09, 2025
115.83
137.35
114.00
134.93
134.00
+13.94%
5,370,818
2.03
Apr 08, 2025
129.25
129.65
117.41
119.25
118.43
-3.57%
3,368,679
1.28
Apr 07, 2025
120.86
129.25
117.03
124.53
123.67
+1.64%
5,480,192
2.13
Apr 04, 2025
134.05
135.82
123.15
123.37
122.52
-12.07%
5,425,104
2.15
Apr 03, 2025
151.06
153.02
141.11
141.28
140.30
-11.91%
5,414,228
2.19
Apr 02, 2025
159.04
161.78
158.26
161.49
160.37
+1.08%
1,394,949
0.56
Apr 01, 2025
160.24
161.14
157.85
160.87
159.76
+1.32%
1,456,131
0.59
Mar 31, 2025
157.63
161.60
156.80
159.88
158.78
+2.19%
2,068,991
0.84
Mar 28, 2025
159.93
160.96
155.85
157.54
156.45
-0.99%
1,635,775
0.66
Mar 27, 2025
162.64
163.21
159.64
160.23
159.12
-1.07%
1,468,078
0.59
Mar 26, 2025
162.84
165.13
162.34
163.09
161.96
+1.62%
2,373,987
0.93
Mar 25, 2025
162.00
163.26
160.57
161.60
160.48
+1.06%
2,324,125
0.91
Mar 24, 2025
158.85
161.44
158.55
161.01
159.90
+2.29%
2,042,539
0.79
Mar 21, 2025
156.80
158.73
156.16
158.50
157.40
+0.71%
7,798,483
3.13
Mar 20, 2025
156.83
159.25
155.96
158.48
157.38
+1.26%
2,048,858
0.82
Mar 19, 2025
155.33
158.57
155.20
157.60
156.51
+2.38%
2,974,529
1.20
Mar 18, 2025
153.99
155.02
152.12
155.00
153.93
+1.99%
2,352,915
0.95
Mar 17, 2025
150.80
153.98
150.25
153.03
151.97
+2.59%
1,979,878
0.80
Mar 14, 2025
146.52
151.02
145.22
150.20
149.16
+3.73%
2,738,976
1.11
Mar 13, 2025
145.31
146.91
142.60
145.80
144.79
+0.18%
2,641,928
1.07
Mar 12, 2025
144.47
148.36
143.25
146.55
145.54
+2.02%
2,410,995
0.98
Mar 11, 2025
141.87
146.00
141.25
144.65
143.65
+3.61%
2,319,291
0.94
Mar 10, 2025
139.75
141.94
137.09
140.58
139.61
+1.03%
3,438,433
1.40
Rows: