Education
About Us
Working with TipRanks
Follow Us
First Acceptance Corporation (FACO)
OTHER OTC:FACO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.17
4.60
4.15
4.55
4.55
+9.93%
123,108
29.87
Mar 03, 2026
4.03
4.14
4.03
4.14
4.14
-1.45%
1,128
0.27
Mar 02, 2026
4.16
4.20
4.16
4.20
4.20
0.00%
732
0.18
Feb 27, 2026
4.20
4.20
4.20
4.20
4.20
+1.69%
120
0.03
Feb 26, 2026
4.13
4.23
4.03
4.13
4.13
-1.43%
0
0.00
Feb 25, 2026
4.19
4.19
4.19
4.19
4.19
-0.24%
700
0.16
Feb 24, 2026
4.15
4.20
4.07
4.20
4.20
+1.45%
16,400
4.02
Feb 23, 2026
4.21
4.25
4.05
4.14
4.14
-2.36%
6,700
1.68
Feb 20, 2026
4.13
4.25
4.13
4.24
4.24
+4.69%
2,006
0.51
Feb 19, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
953
0.23
Feb 18, 2026
4.05
4.06
4.05
4.05
4.05
0.00%
17,075
4.11
Feb 17, 2026
4.05
4.07
4.05
4.05
4.05
-0.25%
2,123
0.50
Feb 16, 2026
4.00
4.07
4.00
4.06
4.06
0.00%
0
0.00
Feb 13, 2026
4.00
4.07
4.00
4.06
4.06
+1.50%
6,652
1.57
Feb 12, 2026
4.00
4.00
4.00
4.00
4.00
-1.38%
2,100
0.50
Feb 11, 2026
4.00
4.06
4.00
4.06
4.06
-0.59%
3,600
0.79
Feb 10, 2026
4.08
4.08
4.00
4.04
4.04
-0.98%
6,005
1.35
Feb 09, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
251
0.06
Feb 06, 2026
4.00
4.02
4.00
4.00
4.00
0.00%
1,600
0.35
Feb 05, 2026
4.00
4.02
4.00
4.00
4.00
-1.96%
5,552
1.20
Feb 04, 2026
4.08
4.08
4.08
4.08
4.08
+1.24%
711
0.15
Feb 03, 2026
4.00
4.03
4.00
4.03
4.03
+3.33%
1,000
0.19
Feb 02, 2026
4.08
4.08
3.90
3.90
3.90
-4.88%
11,401
1.76
Jan 30, 2026
4.12
4.12
4.10
4.10
4.10
0.00%
6,080
0.94
Jan 29, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
2,500
0.39
Jan 28, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
3,511
0.55
Jan 27, 2026
4.11
4.14
4.10
4.10
4.10
-0.24%
6,550
1.04
Jan 26, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
338
0.05
Jan 23, 2026
4.14
4.15
4.11
4.11
4.11
0.00%
942
0.15
Jan 22, 2026
4.15
4.18
4.11
4.11
4.11
0.00%
1,724
0.27
Jan 21, 2026
4.11
4.11
4.11
4.11
4.11
-0.56%
6,639
1.07
Jan 20, 2026
4.11
4.15
4.11
4.13
4.13
+0.56%
5,306
0.86
Jan 19, 2026
4.25
4.34
4.11
4.11
4.11
0.00%
0
0.00
Jan 16, 2026
4.25
4.34
4.11
4.11
4.11
+0.24%
5,773
0.94
Jan 15, 2026
4.21
4.21
4.10
4.10
4.10
-1.32%
1,383
0.22
Jan 14, 2026
4.16
4.21
4.10
4.16
4.16
+1.34%
0
0.00
Jan 13, 2026
4.17
4.17
4.10
4.10
4.10
-2.38%
2,210
0.32
Jan 12, 2026
4.15
4.20
4.15
4.20
4.20
0.00%
4,866
0.70
Jan 09, 2026
4.25
4.25
4.16
4.20
4.20
-1.18%
1,255
0.18
Jan 08, 2026
4.25
4.34
4.25
4.25
4.25
+1.19%
909
0.13
Jan 07, 2026
4.19
4.20
4.15
4.20
4.20
+0.24%
2,512
0.36
Jan 06, 2026
4.19
4.19
4.19
4.19
4.19
-2.56%
200
0.03
Jan 05, 2026
4.16
4.30
4.16
4.30
4.30
+3.02%
3,741
0.52
Jan 02, 2026
4.20
4.20
4.17
4.17
4.17
-1.02%
379
0.05
Jan 01, 2026
4.22
4.30
4.20
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.22
4.30
4.20
4.22
4.22
-1.70%
6,580
0.91
Dec 30, 2025
4.43
4.46
4.26
4.29
4.29
-2.94%
16,903
2.43
Dec 29, 2025
4.30
4.49
4.29
4.42
4.42
+2.89%
8,074
1.18
Dec 26, 2025
4.21
4.43
4.21
4.30
4.30
-0.09%
11,127
1.67
Dec 25, 2025
4.12
4.44
4.12
4.30
4.30
0.00%
0
0.00
Rows: