Education
About Us
Working with TipRanks
Follow Us
First Acceptance Corporation (FACO)
OTHER OTC:FACO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.16
4.21
4.10
4.16
4.16
+1.34%
0
0.00
Jan 13, 2026
4.17
4.17
4.10
4.10
4.10
-2.38%
2,210
0.32
Jan 12, 2026
4.15
4.20
4.15
4.20
4.20
0.00%
4,866
0.70
Jan 09, 2026
4.25
4.25
4.16
4.20
4.20
-1.18%
1,255
0.18
Jan 08, 2026
4.25
4.34
4.25
4.25
4.25
+1.19%
909
0.13
Jan 07, 2026
4.19
4.20
4.15
4.20
4.20
+0.24%
2,512
0.36
Jan 06, 2026
4.19
4.19
4.19
4.19
4.19
-2.56%
200
0.03
Jan 05, 2026
4.16
4.30
4.16
4.30
4.30
+3.02%
3,741
0.52
Jan 02, 2026
4.20
4.20
4.17
4.17
4.17
-1.02%
379
0.05
Jan 01, 2026
4.22
4.30
4.20
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.22
4.30
4.20
4.22
4.22
-1.70%
6,580
0.91
Dec 30, 2025
4.43
4.46
4.26
4.29
4.29
-2.94%
16,903
2.43
Dec 29, 2025
4.30
4.49
4.29
4.42
4.42
+2.89%
8,074
1.18
Dec 26, 2025
4.21
4.43
4.21
4.30
4.30
-0.09%
11,127
1.67
Dec 25, 2025
4.12
4.44
4.12
4.30
4.30
0.00%
0
0.00
Dec 24, 2025
4.12
4.44
4.12
4.30
4.30
+4.37%
13,926
2.14
Dec 23, 2025
4.02
4.12
4.00
4.12
4.12
+1.73%
8,800
1.38
Dec 22, 2025
3.92
4.05
3.92
4.05
4.05
+2.53%
3,272
0.52
Dec 19, 2025
3.88
4.00
3.88
3.95
3.95
+3.95%
4,002
0.64
Dec 18, 2025
3.80
3.80
3.77
3.80
3.80
0.00%
1,800
0.29
Dec 17, 2025
3.80
3.80
3.80
3.80
3.80
+1.33%
1,000
0.16
Dec 16, 2025
3.89
3.89
3.75
3.75
3.75
+0.27%
1,030
0.16
Dec 15, 2025
3.73
3.75
3.67
3.74
3.74
0.00%
19,875
3.33
Dec 12, 2025
3.73
3.74
3.71
3.74
3.74
+0.27%
1,030
0.17
Dec 11, 2025
3.73
3.73
3.73
3.73
3.73
-0.53%
1,000
0.17
Dec 10, 2025
3.75
3.77
3.73
3.75
3.75
+0.54%
0
0.00
Dec 09, 2025
3.72
3.73
3.71
3.73
3.73
-1.40%
3,200
0.53
Dec 08, 2025
3.70
3.79
3.70
3.78
3.78
+3.50%
10,230
1.74
Dec 05, 2025
3.65
3.70
3.65
3.66
3.66
+0.14%
4,187
0.71
Dec 04, 2025
3.65
3.65
3.62
3.65
3.65
0.00%
3,000
0.52
Dec 03, 2025
3.70
3.70
3.65
3.65
3.65
-0.54%
2,556
0.44
Dec 02, 2025
3.67
3.67
3.67
3.67
3.67
+0.55%
7,534
1.31
Dec 01, 2025
3.65
3.65
3.65
3.65
3.65
+1.39%
1,000
0.17
Nov 28, 2025
3.60
3.60
3.59
3.60
3.60
-2.17%
2,200
0.39
Nov 27, 2025
3.70
3.70
3.68
3.68
3.68
0.00%
0
0.00
Nov 26, 2025
3.70
3.70
3.68
3.68
3.68
-0.62%
498
0.09
Nov 25, 2025
3.70
3.70
3.70
3.70
3.70
+0.63%
850
0.15
Nov 24, 2025
3.70
3.70
3.66
3.68
3.68
-1.13%
16,228
2.91
Nov 21, 2025
3.72
3.77
3.61
3.72
3.72
+4.26%
13,858
2.59
Nov 20, 2025
3.76
3.78
3.57
3.57
3.57
-7.27%
9,300
1.78
Nov 19, 2025
3.87
3.87
3.85
3.85
3.85
-2.04%
2,341
0.45
Nov 18, 2025
3.93
3.95
3.93
3.93
3.93
-0.76%
1,910
0.37
Nov 17, 2025
3.97
3.98
3.96
3.96
3.96
-1.00%
1,254
0.24
Nov 14, 2025
4.02
4.04
3.97
4.00
4.00
-0.74%
24,186
5.01
Nov 13, 2025
4.03
4.05
4.01
4.03
4.03
-0.49%
0
0.00
Nov 12, 2025
4.02
4.05
4.01
4.05
4.05
-0.25%
4,000
0.82
Nov 11, 2025
4.11
4.12
4.00
4.06
4.06
-1.46%
9,063
1.90
Nov 10, 2025
4.03
4.13
4.00
4.12
4.12
+2.18%
6,821
1.46
Nov 07, 2025
4.01
4.03
4.00
4.03
4.03
+0.80%
4,000
0.84
Nov 06, 2025
3.97
4.15
3.92
4.00
4.00
+2.30%
28,478
6.58
Rows: