First Acceptance Corporation (FACO)
OTHER OTC:FACO
Want to see FACO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.36
5.41
5.36
5.37
5.37
+0.37%
1,050
0.14
Jun 17, 2026
5.60
5.60
5.35
5.35
5.35
-4.46%
6,456
0.84
Jun 16, 2026
5.40
5.60
5.35
5.60
5.60
+4.67%
1,902
0.25
Jun 15, 2026
5.40
5.40
5.35
5.35
5.35
-1.83%
1,128
0.15
Jun 12, 2026
5.45
5.50
5.40
5.45
5.45
+0.93%
0
0.00
Jun 11, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
3,745
0.49
Jun 10, 2026
5.35
5.35
5.35
5.35
5.35
-0.56%
1,034
0.14
Jun 09, 2026
5.60
5.61
5.34
5.38
5.38
-5.61%
19,057
2.61
Jun 08, 2026
5.70
5.70
5.70
5.70
5.70
+0.97%
212
0.03
Jun 05, 2026
5.63
5.65
5.63
5.65
5.65
-2.84%
600
0.07
Jun 04, 2026
5.62
5.84
5.61
5.81
5.81
+5.44%
3,352
0.41
Jun 03, 2026
5.64
5.65
5.51
5.51
5.51
-0.90%
723
0.09
Jun 02, 2026
5.56
5.62
5.50
5.56
5.56
-2.20%
0
0.00
Jun 01, 2026
5.54
5.69
5.50
5.69
5.69
+1.55%
2,067
0.21
May 29, 2026
5.38
5.60
5.38
5.60
5.60
+4.11%
7,053
0.71
May 28, 2026
5.17
5.38
5.17
5.38
5.38
+4.00%
1,531
0.15
May 27, 2026
5.17
5.17
5.17
5.17
5.17
+0.19%
200
0.02
May 26, 2026
5.19
5.19
5.15
5.16
5.16
-0.77%
781
0.08
May 22, 2026
5.13
5.20
5.13
5.20
5.20
+0.97%
1,196
0.12
May 21, 2026
5.06
5.15
5.06
5.15
5.15
+0.49%
2,410
0.24
May 20, 2026
5.13
5.14
5.11
5.13
5.13
-0.06%
0
0.00
May 19, 2026
5.10
5.13
5.00
5.13
5.13
+2.56%
5,101
0.50
May 18, 2026
5.01
5.01
5.00
5.00
5.00
-0.60%
500
0.05
May 15, 2026
5.10
5.10
5.03
5.03
5.03
-2.95%
6,753
0.65
May 14, 2026
5.03
5.18
5.03
5.18
5.18
+3.04%
2,100
0.20
May 13, 2026
5.10
5.10
5.03
5.03
5.03
-1.37%
2,302
0.22
May 12, 2026
5.12
5.12
4.98
5.10
5.10
+1.59%
11,769
1.15
May 11, 2026
5.09
5.15
5.00
5.02
5.02
-1.18%
42,257
4.38
May 08, 2026
5.04
5.08
5.02
5.08
5.08
+0.12%
1,530
0.16
May 07, 2026
5.02
5.10
5.02
5.07
5.07
-0.12%
92,153
11.15
May 06, 2026
5.02
5.25
5.02
5.08
5.08
+1.20%
8,532
1.05
May 05, 2026
5.02
5.10
5.02
5.02
5.02
-1.36%
3,300
0.40
May 04, 2026
5.10
5.10
4.99
5.09
5.09
+0.87%
450
0.05
May 01, 2026
4.99
5.05
4.99
5.05
5.05
-0.10%
260
0.03
Apr 30, 2026
5.05
5.06
5.02
5.05
5.05
+1.00%
1,100
0.13
Apr 29, 2026
4.90
5.00
4.90
5.00
5.00
+3.95%
940
0.11
Apr 28, 2026
5.02
5.07
4.72
4.81
4.81
-3.45%
26,340
3.26
Apr 27, 2026
5.01
5.01
4.98
4.98
4.98
-0.52%
3,051
0.38
Apr 24, 2026
5.16
5.16
5.01
5.01
5.01
-6.91%
3,200
0.39
Apr 23, 2026
4.86
5.38
4.86
5.38
5.38
+9.98%
6,422
0.80
Apr 22, 2026
4.85
4.99
4.85
4.89
4.89
+0.87%
3,502
0.44
Apr 21, 2026
4.86
4.86
4.85
4.85
4.85
+0.62%
1,304
0.16
Apr 20, 2026
5.00
5.00
4.82
4.82
4.82
-3.06%
2,584
0.32
Apr 17, 2026
4.97
4.97
4.97
4.97
4.97
-0.56%
700
0.09
Apr 16, 2026
4.99
5.00
4.82
5.00
5.00
+0.06%
3,150
0.39
Apr 15, 2026
5.00
5.00
5.00
5.00
5.00
+0.22%
120
0.01
Apr 14, 2026
4.90
5.00
4.70
4.99
4.99
-2.24%
12,211
1.52
Apr 13, 2026
5.12
5.12
5.10
5.10
5.10
+0.20%
300
0.04
Apr 10, 2026
5.00
5.11
4.84
5.09
5.09
+1.80%
7,065
0.89
Apr 09, 2026
4.99
5.00
4.90
5.00
5.00
0.00%
2,422
0.30
Rows: