First Acceptance Corporation (FACO)
OTHER OTC:FACO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.60
4.60
4.40
4.40
4.40
-1.12%
27,942
4.84
Mar 26, 2026
4.40
4.45
4.40
4.45
4.45
+2.06%
4,000
0.69
Mar 25, 2026
4.36
4.40
4.32
4.36
4.36
-1.20%
0
0.00
Mar 24, 2026
4.45
4.45
4.40
4.41
4.41
-0.83%
1,300
0.22
Mar 23, 2026
4.40
4.45
4.40
4.45
4.45
+1.14%
1,770
0.29
Mar 20, 2026
4.50
4.52
4.40
4.40
4.40
-3.30%
1,700
0.27
Mar 19, 2026
4.45
4.55
4.45
4.55
4.55
+2.48%
3,600
0.57
Mar 18, 2026
4.44
4.45
4.43
4.44
4.44
+0.23%
0
0.00
Mar 17, 2026
4.40
4.43
4.40
4.43
4.43
+0.91%
900
0.14
Mar 16, 2026
4.35
4.39
4.35
4.39
4.39
+1.39%
498
0.08
Mar 13, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
3,515
0.55
Mar 12, 2026
4.35
4.40
4.30
4.35
4.35
+1.16%
0
0.00
Mar 11, 2026
4.40
4.40
4.30
4.30
4.30
0.00%
691
0.10
Mar 10, 2026
4.40
4.48
4.27
4.30
4.30
-5.08%
13,620
2.11
Mar 09, 2026
4.50
4.53
4.50
4.53
4.53
+2.95%
39,135
6.70
Mar 06, 2026
4.50
4.50
4.40
4.40
4.40
-3.51%
1,475
0.25
Mar 05, 2026
4.56
4.60
4.56
4.56
4.56
+0.22%
1,301
0.22
Mar 04, 2026
4.17
4.60
4.15
4.55
4.55
+9.93%
123,108
29.87
Mar 03, 2026
4.03
4.14
4.03
4.14
4.14
-1.45%
1,128
0.27
Mar 02, 2026
4.16
4.20
4.16
4.20
4.20
0.00%
732
0.18
Feb 27, 2026
4.20
4.20
4.20
4.20
4.20
+1.69%
120
0.03
Feb 26, 2026
4.13
4.23
4.03
4.13
4.13
-1.43%
0
0.00
Feb 25, 2026
4.19
4.19
4.19
4.19
4.19
-0.24%
700
0.16
Feb 24, 2026
4.15
4.20
4.07
4.20
4.20
+1.45%
16,400
4.02
Feb 23, 2026
4.21
4.25
4.05
4.14
4.14
-2.36%
6,700
1.68
Feb 20, 2026
4.13
4.25
4.13
4.24
4.24
+4.69%
2,006
0.51
Feb 19, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
953
0.23
Feb 18, 2026
4.05
4.06
4.05
4.05
4.05
0.00%
17,075
4.11
Feb 17, 2026
4.05
4.07
4.05
4.05
4.05
-0.25%
2,123
0.50
Feb 16, 2026
4.00
4.07
4.00
4.06
4.06
0.00%
0
0.00
Feb 13, 2026
4.00
4.07
4.00
4.06
4.06
+1.50%
6,652
1.57
Feb 12, 2026
4.00
4.00
4.00
4.00
4.00
-1.38%
2,100
0.50
Feb 11, 2026
4.00
4.06
4.00
4.06
4.06
-0.59%
3,600
0.79
Feb 10, 2026
4.08
4.08
4.00
4.04
4.04
-0.98%
6,005
1.35
Feb 09, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
251
0.06
Feb 06, 2026
4.00
4.02
4.00
4.00
4.00
0.00%
1,600
0.35
Feb 05, 2026
4.00
4.02
4.00
4.00
4.00
-1.96%
5,552
1.20
Feb 04, 2026
4.08
4.08
4.08
4.08
4.08
+1.24%
711
0.15
Feb 03, 2026
4.00
4.03
4.00
4.03
4.03
+3.33%
1,000
0.19
Feb 02, 2026
4.08
4.08
3.90
3.90
3.90
-4.88%
11,401
1.76
Jan 30, 2026
4.12
4.12
4.10
4.10
4.10
0.00%
6,080
0.94
Jan 29, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
2,500
0.39
Jan 28, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
3,511
0.55
Jan 27, 2026
4.11
4.14
4.10
4.10
4.10
-0.24%
6,550
1.04
Jan 26, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
338
0.05
Jan 23, 2026
4.14
4.15
4.11
4.11
4.11
0.00%
942
0.15
Jan 22, 2026
4.15
4.18
4.11
4.11
4.11
0.00%
1,724
0.27
Jan 21, 2026
4.11
4.11
4.11
4.11
4.11
-0.56%
6,639
1.07
Jan 20, 2026
4.11
4.15
4.11
4.13
4.13
+0.56%
5,306
0.86
Jan 19, 2026
4.25
4.34
4.11
4.11
4.11
0.00%
0
0.00
Rows: