Education
About Us
Working with TipRanks
Follow Us
First Acceptance Corporation (FACO)
OTHER OTC:FACO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.88
4.00
3.88
3.95
3.95
+3.95%
4,002
0.63
Dec 18, 2025
3.80
3.80
3.77
3.80
3.80
0.00%
1,800
0.29
Dec 17, 2025
3.80
3.80
3.80
3.80
3.80
+1.33%
1,000
0.16
Dec 16, 2025
3.89
3.89
3.75
3.75
3.75
+0.27%
1,030
0.16
Dec 15, 2025
3.73
3.75
3.67
3.74
3.74
0.00%
19,875
3.33
Dec 12, 2025
3.73
3.74
3.71
3.74
3.74
+0.27%
1,030
0.17
Dec 11, 2025
3.73
3.73
3.73
3.73
3.73
-0.53%
1,000
0.17
Dec 10, 2025
3.75
3.77
3.73
3.75
3.75
+0.54%
0
0.00
Dec 09, 2025
3.72
3.73
3.71
3.73
3.73
-1.40%
3,200
0.53
Dec 08, 2025
3.70
3.79
3.70
3.78
3.78
+3.50%
10,230
1.73
Dec 05, 2025
3.65
3.70
3.65
3.66
3.66
+0.14%
4,187
0.71
Dec 04, 2025
3.65
3.65
3.62
3.65
3.65
0.00%
3,000
0.51
Dec 03, 2025
3.70
3.70
3.65
3.65
3.65
-0.54%
2,556
0.44
Dec 02, 2025
3.67
3.67
3.67
3.67
3.67
+0.55%
7,534
1.31
Dec 01, 2025
3.65
3.65
3.65
3.65
3.65
+1.39%
1,000
0.17
Nov 28, 2025
3.60
3.60
3.59
3.60
3.60
-2.17%
2,200
0.38
Nov 26, 2025
3.70
3.70
3.68
3.68
3.68
-0.62%
498
0.09
Nov 25, 2025
3.70
3.70
3.70
3.70
3.70
+0.62%
850
0.15
Nov 24, 2025
3.70
3.70
3.66
3.68
3.68
-1.13%
16,228
2.91
Nov 21, 2025
3.72
3.77
3.61
3.72
3.72
+4.26%
13,858
2.59
Nov 20, 2025
3.76
3.78
3.57
3.57
3.57
-7.27%
9,300
1.78
Nov 19, 2025
3.87
3.87
3.85
3.85
3.85
-2.04%
2,341
0.45
Nov 18, 2025
3.93
3.95
3.93
3.93
3.93
-0.76%
1,910
0.37
Nov 17, 2025
3.97
3.98
3.96
3.96
3.96
-1.00%
1,254
0.24
Nov 14, 2025
4.02
4.04
3.97
4.00
4.00
-0.74%
24,186
5.01
Nov 13, 2025
4.03
4.05
4.01
4.03
4.03
-0.49%
0
0.00
Nov 12, 2025
4.02
4.05
4.01
4.05
4.05
-0.25%
4,000
0.82
Nov 11, 2025
4.11
4.12
4.00
4.06
4.06
-1.46%
9,063
1.90
Nov 10, 2025
4.03
4.13
4.00
4.12
4.12
+2.18%
6,821
1.46
Nov 07, 2025
4.01
4.03
4.00
4.03
4.03
+0.80%
4,000
0.84
Nov 06, 2025
3.97
4.15
3.92
4.00
4.00
+2.30%
28,478
6.58
Nov 05, 2025
3.59
3.91
3.57
3.91
3.91
+17.42%
95,515
33.25
Nov 04, 2025
3.25
3.33
3.25
3.33
3.33
+2.59%
6,891
2.27
Nov 03, 2025
3.28
3.28
3.25
3.25
3.25
-0.89%
239
0.07
Oct 31, 2025
3.28
3.28
3.28
3.28
3.28
-0.15%
100
0.03
Oct 30, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
300
0.09
Oct 29, 2025
3.28
3.28
3.28
3.28
3.28
-0.24%
1,600
0.46
Oct 28, 2025
3.29
3.29
3.29
3.29
3.29
-0.30%
1,004
0.29
Oct 27, 2025
3.26
3.30
3.26
3.30
3.30
+1.48%
1,944
0.51
Oct 24, 2025
3.25
3.25
3.25
3.25
3.25
-1.16%
200
0.05
Oct 23, 2025
3.25
3.29
3.25
3.29
3.29
+1.17%
440
0.12
Oct 22, 2025
3.25
3.25
3.24
3.25
3.25
+0.31%
5,467
1.47
Oct 21, 2025
3.29
3.29
3.24
3.24
3.24
-0.31%
1,200
0.32
Oct 20, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
6,655
1.82
Oct 17, 2025
3.25
3.33
3.25
3.25
3.25
0.00%
30,300
9.52
Oct 16, 2025
3.24
3.25
3.24
3.25
3.25
0.00%
10,400
3.44
Oct 15, 2025
3.30
3.30
3.25
3.25
3.25
-1.52%
10,200
3.54
Oct 14, 2025
3.30
3.30
3.30
3.30
3.30
-0.75%
1,010
0.35
Oct 13, 2025
3.26
3.33
3.26
3.33
3.32
+1.99%
1,995
0.70
Oct 10, 2025
3.27
3.27
3.26
3.26
3.26
-1.21%
650
0.23
Rows: