First Acceptance Corporation (FACO)
OTHER OTC:FACO
Want to see FACO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.06
5.15
5.06
5.15
5.15
+0.49%
2,410
0.24
May 20, 2026
5.13
5.14
5.11
5.13
5.13
-0.06%
0
0.00
May 19, 2026
5.10
5.13
5.00
5.13
5.13
+2.56%
5,101
0.50
May 18, 2026
5.01
5.01
5.00
5.00
5.00
-0.60%
500
0.05
May 15, 2026
5.10
5.10
5.03
5.03
5.03
-2.95%
6,753
0.65
May 14, 2026
5.03
5.18
5.03
5.18
5.18
+3.04%
2,100
0.20
May 13, 2026
5.10
5.10
5.03
5.03
5.03
-1.37%
2,302
0.22
May 12, 2026
5.12
5.12
4.98
5.10
5.10
+1.59%
11,769
1.15
May 11, 2026
5.09
5.15
5.00
5.02
5.02
-1.18%
42,257
4.38
May 08, 2026
5.04
5.08
5.02
5.08
5.08
+0.12%
1,530
0.16
May 07, 2026
5.02
5.10
5.02
5.07
5.07
-0.12%
92,153
11.15
May 06, 2026
5.02
5.25
5.02
5.08
5.08
+1.20%
8,532
1.05
May 05, 2026
5.02
5.10
5.02
5.02
5.02
-1.36%
3,300
0.40
May 04, 2026
5.10
5.10
4.99
5.09
5.09
+0.87%
450
0.05
May 01, 2026
4.99
5.05
4.99
5.05
5.05
-0.10%
260
0.03
Apr 30, 2026
5.05
5.06
5.02
5.05
5.05
+1.00%
1,100
0.13
Apr 29, 2026
4.90
5.00
4.90
5.00
5.00
+3.95%
940
0.11
Apr 28, 2026
5.02
5.07
4.72
4.81
4.81
-3.45%
26,340
3.26
Apr 27, 2026
5.01
5.01
4.98
4.98
4.98
-0.52%
3,051
0.38
Apr 24, 2026
5.16
5.16
5.01
5.01
5.01
-6.91%
3,200
0.39
Apr 23, 2026
4.86
5.38
4.86
5.38
5.38
+9.98%
6,422
0.80
Apr 22, 2026
4.85
4.99
4.85
4.89
4.89
+0.87%
3,502
0.44
Apr 21, 2026
4.86
4.86
4.85
4.85
4.85
+0.62%
1,304
0.16
Apr 20, 2026
5.00
5.00
4.82
4.82
4.82
-3.06%
2,584
0.32
Apr 17, 2026
4.97
4.97
4.97
4.97
4.97
-0.56%
700
0.09
Apr 16, 2026
4.99
5.00
4.82
5.00
5.00
+0.06%
3,150
0.39
Apr 15, 2026
5.00
5.00
5.00
5.00
5.00
+0.22%
120
0.01
Apr 14, 2026
4.90
5.00
4.70
4.99
4.99
-2.24%
12,211
1.52
Apr 13, 2026
5.12
5.12
5.10
5.10
5.10
+0.20%
300
0.04
Apr 10, 2026
5.00
5.11
4.84
5.09
5.09
+1.80%
7,065
0.89
Apr 09, 2026
4.99
5.00
4.90
5.00
5.00
0.00%
2,422
0.30
Apr 08, 2026
4.84
5.00
4.80
5.00
5.00
+3.31%
78,950
11.72
Apr 07, 2026
4.76
4.87
4.76
4.84
4.84
+1.49%
5,833
0.88
Apr 06, 2026
4.74
4.81
4.74
4.77
4.77
+0.61%
8,700
1.33
Apr 03, 2026
4.60
4.74
4.45
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.60
4.74
4.45
4.74
4.74
+3.72%
4,391
0.67
Apr 01, 2026
4.42
4.57
4.42
4.57
4.57
+4.22%
35,800
5.98
Mar 31, 2026
4.39
4.42
4.35
4.39
4.39
+0.80%
0
0.00
Mar 30, 2026
4.40
4.40
4.25
4.35
4.35
-1.14%
9,170
1.54
Mar 27, 2026
4.60
4.60
4.40
4.40
4.40
-1.12%
27,942
4.84
Mar 26, 2026
4.40
4.45
4.40
4.45
4.45
+2.06%
4,000
0.69
Mar 25, 2026
4.36
4.40
4.32
4.36
4.36
-1.20%
0
0.00
Mar 24, 2026
4.45
4.45
4.40
4.41
4.41
-0.83%
1,300
0.22
Mar 23, 2026
4.40
4.45
4.40
4.45
4.45
+1.14%
1,770
0.29
Mar 20, 2026
4.50
4.52
4.40
4.40
4.40
-3.30%
1,700
0.27
Mar 19, 2026
4.45
4.55
4.45
4.55
4.55
+2.48%
3,600
0.57
Mar 18, 2026
4.44
4.45
4.43
4.44
4.44
+0.23%
0
0.00
Mar 17, 2026
4.40
4.43
4.40
4.43
4.43
+0.91%
900
0.14
Mar 16, 2026
4.35
4.39
4.35
4.39
4.39
+1.39%
498
0.08
Mar 13, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
3,515
0.55
Rows: