Want to see FA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
24.45
25.15
23.99
24.01
24.01
-0.46%
2,577,953
1.49
Aug 06, 2026
22.16
24.58
21.46
24.12
24.12
+17.32%
4,725,746
2.76
Aug 05, 2026
20.65
20.86
20.10
20.56
20.56
-0.39%
1,599,328
0.94
Aug 04, 2026
20.05
20.67
20.05
20.64
20.64
+1.23%
907,031
0.53
Aug 03, 2026
20.13
21.17
19.69
20.39
20.39
+2.77%
1,107,473
0.65
Jul 31, 2026
19.73
19.93
19.41
19.84
19.84
-1.05%
2,291,083
1.37
Jul 30, 2026
21.26
21.26
19.84
20.05
20.05
-6.79%
2,003,383
1.21
Jul 29, 2026
20.37
21.86
20.37
21.51
21.51
+3.02%
1,824,589
1.11
Jul 28, 2026
20.25
20.96
20.25
20.88
20.88
+4.35%
1,191,871
0.73
Jul 27, 2026
19.78
20.31
19.66
20.01
20.01
+1.88%
1,760,715
1.07
Jul 24, 2026
19.25
19.79
19.19
19.64
19.64
+2.40%
984,882
0.60
Jul 23, 2026
19.77
19.80
19.05
19.18
19.18
-3.91%
1,618,640
0.99
Jul 22, 2026
21.23
21.36
19.69
19.96
19.96
-5.49%
1,981,387
1.22
Jul 21, 2026
21.89
22.23
21.03
21.12
21.12
-5.29%
1,505,150
0.94
Jul 20, 2026
22.47
22.47
21.70
22.30
22.30
-0.22%
4,128,447
2.64
Jul 17, 2026
22.06
22.78
21.96
22.35
22.35
+0.18%
2,050,352
1.32
Jul 16, 2026
21.67
22.50
21.38
22.31
22.31
+5.38%
1,891,078
1.23
Jul 15, 2026
21.36
21.81
20.60
21.17
21.17
+0.09%
4,025,199
2.72
Jul 14, 2026
20.23
21.19
19.91
21.15
21.15
+2.77%
1,091,575
0.74
Jul 13, 2026
19.83
20.84
19.83
20.58
20.58
+5.32%
1,589,399
1.09
Jul 10, 2026
19.66
19.70
19.16
19.54
19.54
+0.72%
1,068,248
0.73
Jul 09, 2026
19.60
19.63
19.22
19.40
19.40
-1.52%
1,051,672
0.72
Jul 08, 2026
20.01
20.15
19.56
19.70
19.70
-1.79%
1,747,603
1.21
Jul 07, 2026
20.03
20.52
19.96
20.06
20.06
-0.45%
1,708,652
1.19
Jul 06, 2026
20.55
20.97
20.13
20.15
20.15
-1.85%
1,950,815
1.37
Jul 03, 2026
19.08
20.59
18.94
20.53
20.53
0.00%
0
0.00
Jul 02, 2026
19.08
20.59
18.94
20.53
20.53
+8.65%
2,115,111
1.51
Jul 01, 2026
17.99
19.02
17.95
18.90
18.90
+4.68%
1,568,015
1.12
Jun 30, 2026
18.05
18.12
17.53
18.05
18.05
-0.39%
1,534,585
1.11
Jun 29, 2026
17.73
18.17
17.51
18.12
18.12
+1.68%
2,175,361
1.59
Jun 26, 2026
16.63
17.87
16.63
17.82
17.82
+6.32%
3,809,450
2.88
Jun 25, 2026
16.72
17.07
16.46
16.76
16.76
+0.24%
1,179,133
0.90
Jun 24, 2026
16.60
17.27
16.55
16.72
16.72
+0.97%
1,291,135
0.99
Jun 23, 2026
16.22
16.66
16.17
16.56
16.56
+2.67%
1,580,012
1.22
Jun 22, 2026
16.10
16.31
15.82
16.13
16.13
+0.37%
1,575,593
1.22
Jun 18, 2026
15.96
16.09
15.54
16.07
16.07
+1.77%
2,148,772
1.66
Jun 17, 2026
16.70
17.10
15.74
15.79
15.79
-5.51%
2,621,876
2.06
Jun 16, 2026
16.91
17.21
16.28
16.71
16.71
-1.65%
2,831,747
2.27
Jun 15, 2026
16.78
17.25
16.48
16.99
16.99
+3.03%
13,837,040
13.16
Jun 12, 2026
16.47
16.92
16.15
16.49
16.49
+5.98%
3,635,375
3.57
Jun 11, 2026
15.84
15.99
15.45
15.56
15.56
-1.77%
603,582
0.59
Jun 10, 2026
15.91
16.24
15.72
15.84
15.84
-0.44%
691,129
0.67
Jun 09, 2026
15.85
16.19
15.58
15.91
15.91
+0.95%
570,946
0.55
Jun 08, 2026
15.69
15.99
15.52
15.76
15.76
-0.76%
508,332
0.48
Jun 05, 2026
15.47
15.91
15.47
15.88
15.88
+0.70%
646,579
0.60
Jun 04, 2026
16.32
16.61
15.75
15.77
15.77
-1.56%
767,903
0.70
Jun 03, 2026
16.34
16.34
15.69
16.02
16.02
-2.44%
812,560
0.74
Jun 02, 2026
16.67
17.01
16.22
16.42
16.42
-3.81%
730,341
0.65
Jun 01, 2026
16.00
17.08
16.00
17.07
17.07
+6.69%
939,313
0.83
May 29, 2026
15.85
16.23
15.74
16.00
16.00
+0.63%
805,493
0.71
Rows: