Education
About Us
Working with TipRanks
Follow Us
Exponent (EXPO)
NASDAQ:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
70.31
71.62
69.81
70.09
70.09
+0.24%
405,135
1.12
Feb 03, 2026
72.89
73.77
69.00
69.92
69.92
-5.08%
379,585
1.05
Feb 02, 2026
72.13
74.07
71.53
73.66
73.66
+2.49%
597,794
1.67
Jan 30, 2026
70.84
72.25
70.72
71.87
71.87
+0.53%
524,531
1.46
Jan 29, 2026
73.92
74.31
70.70
71.49
71.49
-2.72%
412,188
1.14
Jan 28, 2026
74.46
74.47
72.94
73.49
73.49
-1.58%
191,564
0.51
Jan 27, 2026
75.01
75.63
73.70
74.67
74.67
-0.85%
216,074
0.56
Jan 26, 2026
75.13
76.93
74.71
75.31
75.31
+1.41%
413,623
1.07
Jan 23, 2026
75.24
76.21
74.14
74.26
74.26
-1.66%
219,450
0.57
Jan 22, 2026
75.08
76.01
75.08
75.51
75.51
+0.77%
207,748
0.54
Jan 21, 2026
73.75
75.32
73.15
74.93
74.93
+2.10%
281,194
0.73
Jan 20, 2026
73.66
74.70
73.07
73.39
73.39
-1.60%
227,776
0.59
Jan 19, 2026
74.32
74.94
73.91
74.58
74.58
0.00%
0
0.00
Jan 16, 2026
74.32
74.94
73.91
74.58
74.58
+0.31%
309,303
0.79
Jan 15, 2026
72.59
74.71
72.27
74.35
74.35
+2.89%
306,961
0.79
Jan 14, 2026
72.93
73.25
72.17
72.26
72.26
-0.92%
338,584
0.87
Jan 13, 2026
74.30
74.98
72.78
72.93
72.93
-1.92%
323,765
0.82
Jan 12, 2026
74.30
75.70
73.98
74.36
74.36
-0.31%
425,375
1.09
Jan 09, 2026
74.80
76.50
74.17
74.59
74.59
-0.57%
384,236
0.98
Jan 08, 2026
72.95
75.52
72.91
75.02
75.02
+2.17%
301,542
0.77
Jan 07, 2026
73.39
74.23
72.84
73.43
73.43
-0.07%
245,950
0.63
Jan 06, 2026
73.13
73.74
72.33
73.48
73.48
-0.35%
261,028
0.67
Jan 05, 2026
69.91
74.76
69.64
73.74
73.74
+5.12%
464,897
1.19
Jan 02, 2026
69.43
70.95
68.50
70.15
70.15
+0.99%
422,749
1.09
Jan 01, 2026
70.19
70.27
69.40
69.46
69.46
0.00%
0
0.00
Dec 31, 2025
70.19
70.27
69.40
69.46
69.46
-1.15%
269,815
0.68
Dec 30, 2025
71.14
71.24
70.18
70.27
70.27
-1.33%
188,925
0.47
Dec 29, 2025
71.35
72.28
70.73
71.22
71.22
-0.18%
401,852
1.01
Dec 26, 2025
71.72
72.52
70.77
71.35
71.35
-0.59%
361,961
0.90
Dec 25, 2025
72.13
72.60
71.52
71.77
71.77
0.00%
0
0.00
Dec 24, 2025
72.13
72.60
71.52
71.77
71.77
-0.50%
181,193
0.44
Dec 23, 2025
72.50
72.98
71.62
72.13
72.13
-0.97%
411,884
1.01
Dec 22, 2025
72.21
73.54
72.21
72.84
72.84
+1.14%
484,087
1.19
Dec 19, 2025
72.84
73.86
71.98
72.02
72.02
-1.73%
1,056,646
2.66
Dec 18, 2025
73.89
74.37
72.89
73.29
73.29
-0.54%
496,691
1.26
Dec 17, 2025
73.71
75.01
73.54
73.69
73.69
-0.69%
384,081
0.94
Dec 16, 2025
74.67
74.82
73.35
74.20
74.20
-0.64%
539,448
1.32
Dec 15, 2025
74.62
76.49
73.29
74.68
74.68
+1.42%
600,715
1.48
Dec 12, 2025
73.82
75.31
73.20
73.63
73.63
+0.26%
785,566
1.96
Dec 11, 2025
71.60
74.12
71.31
73.44
73.44
+2.96%
441,974
1.09
Dec 10, 2025
70.94
71.84
70.58
71.33
71.33
+0.58%
467,084
1.17
Dec 09, 2025
72.07
72.43
70.32
70.92
70.92
-1.46%
337,332
0.84
Dec 08, 2025
73.22
73.50
71.75
71.97
71.97
-1.71%
346,477
0.85
Dec 05, 2025
73.58
73.82
73.01
73.22
73.22
-0.99%
358,234
0.88
Dec 04, 2025
74.04
75.15
73.69
74.25
73.95
+0.64%
377,408
0.93
Dec 03, 2025
73.46
74.33
73.07
73.78
73.48
+0.76%
347,556
0.86
Dec 02, 2025
73.26
73.78
72.36
73.22
72.92
+0.14%
413,933
1.02
Dec 01, 2025
72.13
73.33
71.97
73.12
72.82
+1.13%
678,503
1.69
Nov 28, 2025
72.37
72.64
72.04
72.30
72.01
-0.37%
294,008
0.72
Nov 27, 2025
71.95
72.81
71.87
72.57
72.28
0.00%
0
0.00
Rows: