Education
About Us
Working with TipRanks
Follow Us
Exponent (EXPO)
NASDAQ:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
72.59
74.71
72.27
74.35
74.35
+2.89%
306,961
0.75
Jan 14, 2026
72.93
73.25
72.17
72.26
72.26
-0.92%
338,584
0.83
Jan 13, 2026
74.30
74.98
72.78
72.93
72.93
-1.92%
323,765
0.79
Jan 12, 2026
74.30
75.70
73.98
74.36
74.36
-0.31%
425,375
1.05
Jan 09, 2026
74.80
76.50
74.17
74.59
74.59
-0.57%
384,236
0.95
Jan 08, 2026
72.95
75.52
72.91
75.02
75.02
+2.17%
301,542
0.74
Jan 07, 2026
73.39
74.23
72.84
73.43
73.43
-0.07%
245,950
0.60
Jan 06, 2026
73.13
73.74
72.33
73.48
73.48
-0.35%
261,028
0.64
Jan 05, 2026
69.91
74.76
69.64
73.74
73.74
+5.12%
464,897
1.14
Jan 02, 2026
69.43
70.95
68.50
70.15
70.15
+0.99%
422,749
1.04
Dec 31, 2025
70.19
70.27
69.40
69.46
69.46
-1.15%
269,815
0.66
Dec 30, 2025
71.14
71.24
70.18
70.27
70.27
-1.33%
188,925
0.46
Dec 29, 2025
71.35
72.28
70.73
71.22
71.22
-0.18%
401,852
0.97
Dec 26, 2025
71.72
72.52
70.77
71.35
71.35
-0.59%
361,961
0.88
Dec 24, 2025
72.13
72.60
71.52
71.77
71.77
-0.50%
181,193
0.44
Dec 23, 2025
72.50
72.98
71.62
72.13
72.13
-0.97%
411,884
0.99
Dec 22, 2025
72.21
73.54
72.21
72.84
72.84
+1.14%
484,087
1.17
Dec 19, 2025
72.84
73.86
71.98
72.02
72.02
-1.73%
1,056,646
2.63
Dec 18, 2025
73.89
74.37
72.89
73.29
73.29
-0.54%
496,691
1.20
Dec 17, 2025
73.71
75.01
73.54
73.69
73.69
-0.69%
384,081
0.92
Dec 16, 2025
74.67
74.82
73.35
74.20
74.20
-0.64%
539,448
1.30
Dec 15, 2025
74.62
76.49
73.29
74.68
74.68
+1.42%
600,715
1.46
Dec 12, 2025
73.82
75.31
73.20
73.63
73.63
+0.26%
785,566
1.91
Dec 11, 2025
71.60
74.12
71.31
73.44
73.44
+2.96%
441,974
1.08
Dec 10, 2025
70.94
71.84
70.58
71.33
71.33
+0.58%
467,084
1.15
Dec 09, 2025
72.07
72.43
70.32
70.92
70.92
-1.46%
337,332
0.82
Dec 08, 2025
73.22
73.50
71.75
71.97
71.97
-1.71%
346,477
0.84
Dec 05, 2025
73.58
73.82
73.01
73.22
73.22
-0.99%
358,234
0.87
Dec 04, 2025
74.04
75.15
73.69
74.25
73.95
+1.05%
377,408
0.92
Dec 03, 2025
73.46
74.33
73.07
73.78
73.48
+1.17%
347,556
0.84
Dec 02, 2025
73.26
73.78
72.36
73.22
72.92
+0.54%
413,933
1.00
Dec 01, 2025
72.13
73.33
71.97
73.12
72.82
+1.55%
678,503
1.65
Nov 28, 2025
72.37
72.64
72.04
72.30
72.01
+0.03%
294,008
0.71
Nov 26, 2025
71.95
72.81
71.87
72.57
72.28
+0.64%
319,662
0.77
Nov 25, 2025
71.19
72.95
71.19
72.40
72.11
+2.68%
462,998
1.10
Nov 24, 2025
70.36
71.48
69.69
70.80
70.51
+0.65%
519,813
1.24
Nov 21, 2025
68.68
70.97
68.47
70.63
70.34
+3.42%
367,608
0.88
Nov 20, 2025
68.69
69.36
67.77
68.57
68.29
+0.97%
336,118
0.81
Nov 19, 2025
68.85
68.87
67.86
68.19
67.91
-0.43%
269,149
0.64
Nov 18, 2025
68.79
69.27
67.77
68.76
68.48
+0.22%
449,927
1.06
Nov 17, 2025
70.20
71.85
68.66
68.89
68.61
-1.10%
489,576
1.13
Nov 14, 2025
69.86
70.49
68.54
69.94
69.66
+0.42%
382,940
0.87
Nov 13, 2025
70.04
70.87
69.45
69.93
69.65
<+0.01%
351,877
0.79
Nov 12, 2025
70.76
71.41
69.70
70.21
69.93
-0.64%
305,089
0.69
Nov 11, 2025
70.93
71.50
70.16
70.95
70.66
+0.63%
304,323
0.69
Nov 10, 2025
70.88
71.31
69.97
70.79
70.50
+0.72%
308,453
0.70
Nov 07, 2025
71.31
72.00
70.05
70.57
70.28
-0.51%
323,360
0.73
Nov 06, 2025
73.33
73.33
71.00
71.22
70.93
-2.92%
355,434
0.81
Nov 05, 2025
71.94
73.88
71.79
73.66
73.36
+3.15%
360,571
0.83
Nov 04, 2025
71.96
73.05
71.54
71.70
71.41
-0.11%
476,498
1.10
Rows: