Exponent (EXPO)
NASDAQ:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.76
67.69
64.35
65.37
65.37
-1.94%
517,293
1.12
Apr 09, 2026
66.40
66.73
64.99
66.66
66.66
-0.13%
518,733
1.13
Apr 08, 2026
67.10
67.67
66.20
66.75
66.75
+1.44%
570,144
1.25
Apr 07, 2026
65.51
66.35
65.10
65.80
65.80
-1.14%
495,336
1.09
Apr 06, 2026
66.08
66.94
65.50
66.56
66.56
0.00%
257,916
0.57
Apr 03, 2026
64.54
66.68
64.41
66.56
66.56
0.00%
0
0.00
Apr 02, 2026
64.54
66.68
64.41
66.56
66.56
+2.35%
384,868
0.84
Apr 01, 2026
65.67
66.36
64.83
65.03
65.03
-0.34%
389,996
0.85
Mar 31, 2026
65.95
66.04
64.59
65.25
65.25
+0.02%
547,490
1.22
Mar 30, 2026
64.99
66.38
64.68
65.24
65.24
+1.19%
438,421
0.98
Mar 27, 2026
64.88
66.88
63.25
64.47
64.47
-1.27%
592,352
1.34
Mar 26, 2026
65.13
67.32
64.74
65.30
65.30
-0.06%
416,343
0.94
Mar 25, 2026
66.04
66.28
64.74
65.34
65.34
+0.05%
439,455
1.00
Mar 24, 2026
65.54
65.90
64.42
65.31
65.31
-1.54%
387,560
0.89
Mar 23, 2026
68.06
69.31
66.31
66.33
66.33
-0.64%
568,250
1.33
Mar 20, 2026
65.15
66.87
64.44
66.76
66.76
+2.47%
1,160,346
2.79
Mar 19, 2026
64.05
66.14
64.05
65.15
65.15
+1.01%
500,898
1.21
Mar 18, 2026
64.65
65.81
64.49
64.50
64.50
-1.26%
426,979
1.00
Mar 17, 2026
67.23
68.09
64.71
65.32
65.32
-2.08%
696,862
1.65
Mar 16, 2026
67.79
68.42
66.58
66.71
66.71
-0.98%
503,492
1.20
Mar 13, 2026
70.37
71.26
66.89
67.37
67.37
-3.32%
434,591
1.03
Mar 12, 2026
69.81
70.87
69.38
69.68
69.68
-0.50%
543,113
1.28
Mar 11, 2026
69.80
70.88
69.31
70.03
70.03
-0.31%
436,025
1.02
Mar 10, 2026
71.70
71.85
69.22
70.25
70.25
-2.27%
535,547
1.25
Mar 09, 2026
71.65
72.23
70.07
71.88
71.88
-0.03%
406,675
0.95
Mar 06, 2026
72.61
72.61
70.59
71.90
71.90
-2.85%
383,747
0.90
Mar 05, 2026
72.40
74.50
71.97
74.32
74.01
+1.88%
581,033
1.37
Mar 04, 2026
74.09
74.79
72.89
72.95
72.65
-1.22%
590,196
1.41
Mar 03, 2026
72.39
74.45
71.57
73.85
73.54
+0.09%
467,757
1.12
Mar 02, 2026
72.55
74.48
72.24
73.78
73.47
+1.37%
377,154
0.90
Feb 27, 2026
71.55
73.01
70.00
72.78
72.48
-0.44%
460,019
1.10
Feb 26, 2026
70.97
73.50
70.14
73.10
72.80
+3.70%
373,734
0.89
Feb 25, 2026
70.65
70.83
69.34
70.49
70.20
+0.43%
471,229
1.12
Feb 24, 2026
69.41
71.23
69.00
70.19
69.90
+1.12%
423,238
1.03
Feb 23, 2026
69.81
70.10
68.53
69.41
69.12
-1.07%
605,984
1.49
Feb 20, 2026
70.02
71.21
67.84
70.16
69.87
+0.13%
449,361
1.10
Feb 19, 2026
69.80
70.92
69.47
70.07
69.78
-0.27%
483,838
1.18
Feb 18, 2026
68.26
70.58
68.26
70.26
69.97
+2.24%
597,975
1.48
Feb 17, 2026
66.64
69.26
66.27
68.72
68.43
+2.89%
817,761
2.06
Feb 16, 2026
67.44
69.25
65.60
66.79
66.51
0.00%
0
0.00
Feb 13, 2026
67.44
69.25
65.60
66.79
66.51
-0.51%
948,552
2.41
Feb 12, 2026
71.85
73.58
66.59
67.13
66.85
-6.40%
693,791
1.78
Feb 11, 2026
76.59
77.02
71.12
71.72
71.42
-5.82%
484,010
1.24
Feb 10, 2026
78.56
78.99
75.67
76.15
75.83
-2.80%
510,660
1.32
Feb 09, 2026
80.44
81.95
78.19
78.34
78.01
-1.82%
774,055
2.04
Feb 06, 2026
72.65
80.60
70.94
79.79
79.46
+12.65%
940,702
2.55
Feb 05, 2026
70.25
71.44
70.11
70.83
70.53
+1.06%
583,632
1.60
Feb 04, 2026
70.31
71.62
69.81
70.09
69.80
+0.24%
405,135
1.12
Feb 03, 2026
72.89
73.77
69.00
69.92
69.63
-5.08%
379,585
1.05
Feb 02, 2026
72.13
74.07
71.53
73.66
73.35
+2.49%
597,794
1.67
Rows: