Exponent (EXPO)
NASDAQ:EXPO
Want to see EXPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
60.72
60.96
57.09
57.19
57.19
-4.94%
705,200
1.46
May 11, 2026
61.39
61.46
59.59
60.16
60.16
-2.05%
407,603
0.84
May 08, 2026
63.17
63.34
60.73
61.42
61.42
-3.18%
394,145
0.81
May 07, 2026
64.43
66.00
63.44
63.44
63.44
-1.20%
306,459
0.62
May 06, 2026
66.42
66.61
63.88
64.21
64.21
-2.62%
363,886
0.73
May 05, 2026
65.15
66.15
64.67
65.94
65.94
+1.51%
366,348
0.73
May 04, 2026
64.65
65.80
64.38
64.96
64.96
-0.49%
588,853
1.17
May 01, 2026
67.20
68.63
64.10
65.28
65.28
-2.41%
848,621
1.72
Apr 30, 2026
66.11
67.03
65.23
66.89
66.89
+1.07%
432,934
0.87
Apr 29, 2026
66.42
67.58
65.62
66.18
66.18
-1.14%
303,512
0.61
Apr 28, 2026
66.82
68.40
66.72
66.94
66.94
+1.15%
452,931
0.91
Apr 27, 2026
65.76
67.56
65.76
66.18
66.18
+0.46%
484,526
0.98
Apr 24, 2026
66.10
67.46
65.29
65.88
65.88
-0.59%
390,031
0.79
Apr 23, 2026
67.25
67.51
64.77
66.27
66.27
-1.91%
598,636
1.22
Apr 22, 2026
68.21
68.53
66.94
67.56
67.56
-1.07%
270,324
0.55
Apr 21, 2026
68.15
69.24
67.51
68.29
68.29
+0.21%
424,072
0.87
Apr 20, 2026
67.86
68.47
67.47
68.15
68.15
+0.15%
293,893
0.61
Apr 17, 2026
68.95
69.61
67.03
68.05
68.05
-0.10%
875,263
1.84
Apr 16, 2026
68.31
69.37
66.56
68.12
68.12
-0.25%
455,688
0.97
Apr 15, 2026
67.49
68.56
66.48
68.29
68.29
+1.10%
400,420
0.86
Apr 14, 2026
66.51
67.87
66.09
67.55
67.55
+1.41%
405,989
0.87
Apr 13, 2026
65.32
66.77
64.71
66.61
66.61
+1.90%
395,505
0.85
Apr 10, 2026
66.76
67.69
64.35
65.37
65.37
-1.94%
517,293
1.12
Apr 09, 2026
66.40
66.73
64.99
66.66
66.66
-0.13%
518,733
1.13
Apr 08, 2026
67.10
67.67
66.20
66.75
66.75
+1.44%
570,144
1.25
Apr 07, 2026
65.51
66.35
65.10
65.80
65.80
-1.14%
495,336
1.09
Apr 06, 2026
66.08
66.94
65.50
66.56
66.56
0.00%
257,916
0.57
Apr 03, 2026
64.54
66.68
64.41
66.56
66.56
0.00%
0
0.00
Apr 02, 2026
64.54
66.68
64.41
66.56
66.56
+2.35%
384,868
0.84
Apr 01, 2026
65.67
66.36
64.83
65.03
65.03
-0.34%
389,996
0.85
Mar 31, 2026
65.95
66.04
64.59
65.25
65.25
+0.02%
547,490
1.22
Mar 30, 2026
64.99
66.38
64.68
65.24
65.24
+1.19%
438,421
0.98
Mar 27, 2026
64.88
66.88
63.25
64.47
64.47
-1.27%
592,352
1.34
Mar 26, 2026
65.13
67.32
64.74
65.30
65.30
-0.06%
416,343
0.94
Mar 25, 2026
66.04
66.28
64.74
65.34
65.34
+0.05%
439,455
1.00
Mar 24, 2026
65.54
65.90
64.42
65.31
65.31
-1.54%
387,560
0.89
Mar 23, 2026
68.06
69.31
66.31
66.33
66.33
-0.64%
568,250
1.33
Mar 20, 2026
65.15
66.87
64.44
66.76
66.76
+2.47%
1,160,346
2.79
Mar 19, 2026
64.05
66.14
64.05
65.15
65.15
+1.01%
500,898
1.21
Mar 18, 2026
64.65
65.81
64.49
64.50
64.50
-1.26%
426,979
1.00
Mar 17, 2026
67.23
68.09
64.71
65.32
65.32
-2.08%
696,862
1.65
Mar 16, 2026
67.79
68.42
66.58
66.71
66.71
-0.98%
503,492
1.20
Mar 13, 2026
70.37
71.26
66.89
67.37
67.37
-3.32%
434,591
1.03
Mar 12, 2026
69.81
70.87
69.38
69.68
69.68
-0.50%
543,113
1.28
Mar 11, 2026
69.80
70.88
69.31
70.03
70.03
-0.31%
436,025
1.02
Mar 10, 2026
71.70
71.85
69.22
70.25
70.25
-2.27%
535,547
1.25
Mar 09, 2026
71.65
72.23
70.07
71.88
71.88
-0.03%
406,675
0.95
Mar 06, 2026
72.61
72.61
70.59
71.90
71.90
-2.85%
383,747
0.90
Mar 05, 2026
72.40
74.50
71.97
74.32
74.01
+1.88%
581,033
1.37
Mar 04, 2026
74.09
74.79
72.89
72.95
72.65
-1.22%
590,196
1.41
Rows: