Education
About Us
Working with TipRanks
Follow Us
Exponent (EXPO)
NASDAQ:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
65.15
66.87
64.44
66.76
66.76
+2.47%
1,160,346
2.79
Mar 19, 2026
64.05
66.14
64.05
65.15
65.15
+1.01%
500,898
1.21
Mar 18, 2026
64.65
65.81
64.49
64.50
64.50
-1.26%
426,979
1.00
Mar 17, 2026
67.23
68.09
64.71
65.32
65.32
-2.08%
696,862
1.65
Mar 16, 2026
67.79
68.42
66.58
66.71
66.71
-0.98%
503,492
1.20
Mar 13, 2026
70.37
71.26
66.89
67.37
67.37
-3.32%
434,591
1.03
Mar 12, 2026
69.81
70.87
69.38
69.68
69.68
-0.50%
543,113
1.28
Mar 11, 2026
69.80
70.88
69.31
70.03
70.03
-0.31%
436,025
1.02
Mar 10, 2026
71.70
71.85
69.22
70.25
70.25
-2.27%
535,547
1.25
Mar 09, 2026
71.65
72.23
70.07
71.88
71.88
-0.03%
406,675
0.95
Mar 06, 2026
72.61
72.61
70.59
71.90
71.90
-2.85%
383,747
0.90
Mar 05, 2026
72.40
74.50
71.97
74.32
74.01
+1.88%
581,033
1.37
Mar 04, 2026
74.09
74.79
72.89
72.95
72.65
-1.22%
590,196
1.41
Mar 03, 2026
72.39
74.45
71.57
73.85
73.54
+0.09%
467,757
1.12
Mar 02, 2026
72.55
74.48
72.24
73.78
73.47
+1.37%
377,154
0.90
Feb 27, 2026
71.55
73.01
70.00
72.78
72.48
-0.44%
460,019
1.10
Feb 26, 2026
70.97
73.50
70.14
73.10
72.80
+3.70%
373,734
0.89
Feb 25, 2026
70.65
70.83
69.34
70.49
70.20
+0.43%
471,229
1.12
Feb 24, 2026
69.41
71.23
69.00
70.19
69.90
+1.12%
423,238
1.03
Feb 23, 2026
69.81
70.10
68.53
69.41
69.12
-1.07%
605,984
1.49
Feb 20, 2026
70.02
71.21
67.84
70.16
69.87
+0.13%
449,361
1.10
Feb 19, 2026
69.80
70.92
69.47
70.07
69.78
-0.27%
483,838
1.18
Feb 18, 2026
68.26
70.58
68.26
70.26
69.97
+2.24%
597,975
1.48
Feb 17, 2026
66.64
69.26
66.27
68.72
68.43
+2.89%
817,761
2.06
Feb 16, 2026
67.44
69.25
65.60
66.79
66.51
0.00%
0
0.00
Feb 13, 2026
67.44
69.25
65.60
66.79
66.51
-0.51%
948,552
2.41
Feb 12, 2026
71.85
73.58
66.59
67.13
66.85
-6.40%
693,791
1.78
Feb 11, 2026
76.59
77.02
71.12
71.72
71.42
-5.82%
484,010
1.24
Feb 10, 2026
78.56
78.99
75.67
76.15
75.83
-2.80%
510,660
1.32
Feb 09, 2026
80.44
81.95
78.19
78.34
78.01
-1.82%
774,055
2.04
Feb 06, 2026
72.65
80.60
70.94
79.79
79.46
+12.65%
940,702
2.55
Feb 05, 2026
70.25
71.44
70.11
70.83
70.53
+1.06%
583,632
1.60
Feb 04, 2026
70.31
71.62
69.81
70.09
69.80
+0.24%
405,135
1.12
Feb 03, 2026
72.89
73.77
69.00
69.92
69.63
-5.08%
379,585
1.05
Feb 02, 2026
72.13
74.07
71.53
73.66
73.35
+2.49%
597,794
1.67
Jan 30, 2026
70.84
72.25
70.72
71.87
71.57
+0.53%
524,531
1.46
Jan 29, 2026
73.92
74.31
70.70
71.49
71.19
-2.72%
412,188
1.14
Jan 28, 2026
74.46
74.47
72.94
73.49
73.18
-1.58%
191,564
0.51
Jan 27, 2026
75.01
75.63
73.70
74.67
74.36
-0.85%
216,074
0.56
Jan 26, 2026
75.13
76.93
74.71
75.31
75.00
+1.41%
413,623
1.07
Jan 23, 2026
75.24
76.21
74.14
74.26
73.95
-1.66%
219,460
0.57
Jan 22, 2026
75.08
76.01
75.08
75.51
75.20
+0.77%
207,748
0.54
Jan 21, 2026
73.75
75.32
73.15
74.93
74.62
+2.10%
281,194
0.73
Jan 20, 2026
73.66
74.70
73.07
73.39
73.08
-1.60%
227,826
0.59
Jan 19, 2026
74.32
74.94
73.91
74.58
74.27
0.00%
0
0.00
Jan 16, 2026
74.32
74.94
73.91
74.58
74.27
+0.31%
309,303
0.79
Jan 15, 2026
72.59
74.71
72.27
74.35
74.04
+2.89%
306,961
0.79
Jan 14, 2026
72.93
73.25
72.17
72.26
71.96
-0.92%
338,584
0.87
Jan 13, 2026
74.30
74.98
72.78
72.93
72.63
-1.92%
323,765
0.82
Jan 12, 2026
74.30
75.70
73.98
74.36
74.05
-0.31%
425,375
1.09
Rows: