Education
About Us
Working with TipRanks
Follow Us
Exponent (EXPO)
NASDAQ:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
72.13
72.60
71.52
71.77
71.77
-0.50%
181,193
0.44
Dec 23, 2025
72.50
72.98
71.62
72.13
72.13
-0.97%
411,884
0.99
Dec 22, 2025
72.21
73.54
72.21
72.84
72.84
+1.14%
484,087
1.17
Dec 19, 2025
72.84
73.86
71.98
72.02
72.02
-1.73%
1,056,646
2.63
Dec 18, 2025
73.89
74.37
72.89
73.29
73.29
-0.54%
496,691
1.20
Dec 17, 2025
73.71
75.01
73.54
73.69
73.69
-0.69%
384,081
0.92
Dec 16, 2025
74.67
74.82
73.35
74.20
74.20
-0.64%
539,448
1.30
Dec 15, 2025
74.62
76.49
73.29
74.68
74.68
+1.42%
600,715
1.46
Dec 12, 2025
73.82
75.31
73.20
73.63
73.63
+0.26%
785,566
1.91
Dec 11, 2025
71.60
74.12
71.31
73.44
73.44
+2.96%
441,974
1.08
Dec 10, 2025
70.94
71.84
70.58
71.33
71.33
+0.58%
467,084
1.15
Dec 09, 2025
72.07
72.43
70.32
70.92
70.92
-1.46%
337,332
0.82
Dec 08, 2025
73.22
73.50
71.75
71.97
71.97
-1.71%
346,477
0.84
Dec 05, 2025
73.58
73.82
73.01
73.22
73.22
-0.99%
358,234
0.87
Dec 04, 2025
74.04
75.15
73.69
74.25
73.95
+1.05%
377,408
0.92
Dec 03, 2025
73.46
74.33
73.07
73.78
73.48
+1.17%
347,556
0.84
Dec 02, 2025
73.26
73.78
72.36
73.22
72.92
+0.54%
413,933
1.00
Dec 01, 2025
72.13
73.33
71.97
73.12
72.82
+1.55%
678,503
1.65
Nov 28, 2025
72.37
72.64
72.04
72.30
72.01
+0.03%
294,008
0.71
Nov 26, 2025
71.95
72.81
71.87
72.57
72.28
+0.64%
319,662
0.77
Nov 25, 2025
71.19
72.95
71.19
72.40
72.11
+2.68%
462,998
1.10
Nov 24, 2025
70.36
71.48
69.69
70.80
70.51
+0.65%
519,813
1.24
Nov 21, 2025
68.68
70.97
68.47
70.63
70.34
+3.42%
367,608
0.88
Nov 20, 2025
68.69
69.36
67.77
68.57
68.29
+0.97%
336,118
0.81
Nov 19, 2025
68.85
68.87
67.86
68.19
67.91
-0.43%
269,149
0.64
Nov 18, 2025
68.79
69.27
67.77
68.76
68.48
+0.22%
449,927
1.06
Nov 17, 2025
70.20
71.85
68.66
68.89
68.61
-1.10%
489,576
1.13
Nov 14, 2025
69.86
70.49
68.54
69.94
69.66
+0.42%
382,940
0.87
Nov 13, 2025
70.04
70.87
69.45
69.93
69.65
<+0.01%
351,877
0.79
Nov 12, 2025
70.76
71.41
69.70
70.21
69.93
-0.64%
305,089
0.69
Nov 11, 2025
70.93
71.50
70.16
70.95
70.66
+0.63%
304,323
0.69
Nov 10, 2025
70.88
71.31
69.97
70.79
70.50
+0.72%
308,453
0.70
Nov 07, 2025
71.31
72.00
70.05
70.57
70.28
-0.51%
323,360
0.73
Nov 06, 2025
73.33
73.33
71.00
71.22
70.93
-2.92%
355,434
0.81
Nov 05, 2025
71.94
73.88
71.79
73.66
73.36
+3.15%
360,571
0.83
Nov 04, 2025
71.96
73.05
71.54
71.70
71.41
-0.11%
476,498
1.10
Nov 03, 2025
71.08
72.65
70.10
72.07
71.78
+2.19%
558,306
1.30
Oct 31, 2025
67.69
71.18
65.04
70.81
70.52
+6.40%
1,129,426
2.71
Oct 30, 2025
65.41
67.34
64.99
66.82
66.55
+2.57%
910,373
2.18
Oct 29, 2025
67.16
67.39
65.10
65.41
65.14
-2.59%
335,934
0.80
Oct 28, 2025
67.53
68.08
67.18
67.42
67.15
-0.11%
215,990
0.51
Oct 27, 2025
69.30
69.44
67.66
67.77
67.50
-1.82%
362,994
0.86
Oct 24, 2025
69.18
69.50
68.81
69.31
69.03
+0.92%
238,190
0.57
Oct 23, 2025
69.14
69.50
68.60
68.96
68.68
+0.15%
201,220
0.48
Oct 22, 2025
69.92
70.42
69.08
69.14
68.86
-0.71%
268,062
0.64
Oct 21, 2025
69.03
69.96
68.09
69.92
69.64
+1.66%
238,337
0.57
Oct 20, 2025
67.70
69.11
67.48
69.06
68.78
+2.73%
271,389
0.65
Oct 17, 2025
67.99
68.21
66.68
67.50
67.23
-0.70%
378,752
0.91
Oct 16, 2025
67.13
68.34
66.20
68.25
67.97
+1.93%
546,500
1.32
Oct 15, 2025
66.84
67.69
66.51
67.23
66.96
+0.86%
346,458
0.84
Rows: