Experian plc (ADR) (EXPGY)
OTHER OTC:EXPGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.58
34.58
34.58
34.58
34.58
-0.49%
0
0.00
Apr 09, 2026
34.75
34.75
34.75
34.75
34.75
-3.53%
256,572
3.47
Apr 08, 2026
36.02
36.02
36.02
36.02
36.02
+5.71%
0
0.00
Apr 07, 2026
34.08
34.08
34.08
34.08
34.08
-0.68%
0
0.00
Apr 06, 2026
34.31
34.31
34.31
34.31
34.31
-0.06%
208,711
2.73
Apr 03, 2026
34.33
34.33
34.33
34.33
34.33
0.00%
0
0.00
Apr 02, 2026
34.33
34.33
34.33
34.33
34.33
-2.44%
165,810
2.14
Apr 01, 2026
35.19
35.19
35.19
35.19
35.19
+2.71%
154,895
2.01
Mar 31, 2026
34.26
34.26
34.26
34.26
34.26
+0.42%
0
0.00
Mar 30, 2026
34.12
34.12
34.12
34.12
34.12
+2.56%
476,583
6.76
Mar 27, 2026
33.27
33.27
33.27
33.27
33.27
-2.10%
0
0.00
Mar 26, 2026
33.98
33.98
33.98
33.98
33.98
+0.44%
0
0.00
Mar 25, 2026
33.83
33.83
33.83
33.83
33.83
-1.47%
0
0.00
Mar 24, 2026
34.34
34.34
34.34
34.34
34.34
-2.69%
0
0.00
Mar 23, 2026
35.28
35.28
35.28
35.28
35.28
+0.20%
0
0.00
Mar 20, 2026
35.22
35.22
35.22
35.22
35.22
-1.16%
0
0.00
Mar 19, 2026
35.63
35.63
35.63
35.63
35.63
-2.15%
0
0.00
Mar 18, 2026
36.41
36.41
36.41
36.41
36.41
-1.62%
0
0.00
Mar 17, 2026
37.01
37.01
37.01
37.01
37.01
+1.10%
0
0.00
Mar 16, 2026
36.61
36.61
36.61
36.61
36.61
+0.99%
0
0.00
Mar 13, 2026
36.25
36.25
36.25
36.25
36.25
-1.44%
0
0.00
Mar 12, 2026
36.78
36.78
36.78
36.78
36.78
-0.99%
0
0.00
Mar 11, 2026
37.14
37.14
37.14
37.14
37.14
-2.33%
0
0.00
Mar 10, 2026
38.03
38.03
38.03
38.03
38.03
+2.31%
0
0.00
Mar 09, 2026
37.17
37.17
37.17
37.17
37.17
+0.84%
0
0.00
Mar 06, 2026
36.86
36.86
36.86
36.86
36.86
+0.43%
0
0.00
Mar 05, 2026
36.70
36.70
36.70
36.70
36.70
+2.27%
647,678
7.22
Mar 04, 2026
35.89
35.89
35.89
35.89
35.89
+0.85%
0
0.00
Mar 03, 2026
35.58
35.58
35.58
35.58
35.58
-2.41%
0
0.00
Mar 02, 2026
36.46
36.46
36.46
36.46
36.46
-2.65%
0
0.00
Feb 27, 2026
37.46
37.46
37.46
37.46
37.46
-0.22%
0
0.00
Feb 26, 2026
37.54
37.54
37.54
37.54
37.54
+4.19%
0
0.00
Feb 25, 2026
36.03
36.03
36.03
36.03
36.03
+4.09%
0
0.00
Feb 24, 2026
34.61
34.61
34.61
34.61
34.61
+1.61%
0
0.00
Feb 23, 2026
34.06
34.06
34.06
34.06
34.06
-2.66%
0
0.00
Feb 20, 2026
34.99
34.99
34.99
34.99
34.99
+0.97%
270,471
2.58
Feb 19, 2026
34.66
34.66
34.66
34.66
34.66
+0.30%
0
0.00
Feb 18, 2026
34.56
34.56
34.56
34.56
34.56
+1.14%
0
0.00
Feb 17, 2026
34.16
34.16
34.16
34.16
34.16
-1.12%
477,396
4.54
Feb 16, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Feb 13, 2026
34.55
34.55
34.55
34.55
34.55
+5.08%
0
0.00
Feb 12, 2026
32.88
32.88
32.88
32.88
32.88
+1.55%
990,527
10.29
Feb 11, 2026
32.38
32.38
32.38
32.38
32.38
-5.37%
534,653
6.00
Feb 10, 2026
33.87
33.87
33.87
33.87
33.87
-1.00%
417,242
4.92
Feb 09, 2026
34.21
34.21
34.21
34.21
34.21
+0.56%
0
0.00
Feb 06, 2026
34.02
34.02
34.02
34.02
34.02
-4.04%
0
0.00
Feb 05, 2026
35.45
35.45
35.45
35.45
35.45
+1.91%
0
0.00
Feb 04, 2026
34.79
34.79
34.79
34.79
34.79
-0.64%
0
0.00
Feb 03, 2026
35.01
35.01
35.01
35.01
35.01
-6.23%
0
0.00
Feb 02, 2026
37.34
37.34
37.34
37.34
37.34
-1.34%
0
0.00
Rows: