Experian plc (ADR) (EXPGY)
OTHER OTC:EXPGY
Want to see EXPGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.81
34.81
34.81
34.81
34.81
-1.88%
0
0.00
May 21, 2026
35.47
35.47
35.47
35.47
35.47
+0.39%
85,389
1.86
May 20, 2026
35.34
35.34
35.34
35.34
35.34
-2.65%
77,959
1.59
May 19, 2026
36.30
36.30
36.30
36.30
36.30
+1.99%
0
0.00
May 18, 2026
35.59
35.59
35.59
35.59
35.59
+2.65%
0
0.00
May 15, 2026
34.67
34.67
34.67
34.67
34.67
+0.28%
0
0.00
May 14, 2026
34.57
34.57
34.57
34.57
34.57
+1.28%
0
0.00
May 13, 2026
34.14
34.14
34.14
34.14
34.14
-4.70%
104,031
1.90
May 12, 2026
35.82
35.82
35.82
35.82
35.82
-1.12%
0
0.00
May 11, 2026
36.23
36.23
36.23
36.23
36.23
+0.50%
0
0.00
May 08, 2026
36.05
36.05
36.05
36.05
36.05
-1.71%
0
0.00
May 07, 2026
36.67
36.67
36.67
36.67
36.67
+0.84%
0
0.00
May 06, 2026
36.37
36.37
36.37
36.37
36.37
+0.04%
0
0.00
May 05, 2026
36.35
36.35
36.35
36.35
36.35
-1.80%
83,297
0.99
May 04, 2026
37.02
37.02
37.02
37.02
37.02
-0.50%
0
0.00
May 01, 2026
37.20
37.20
37.20
37.20
37.20
+1.82%
123,744
1.50
Apr 30, 2026
36.54
36.54
36.54
36.54
36.54
+1.89%
0
0.00
Apr 29, 2026
35.86
35.86
35.86
35.86
35.86
-0.47%
0
0.00
Apr 28, 2026
36.03
36.03
36.03
36.03
36.03
-3.12%
0
0.00
Apr 27, 2026
37.19
37.19
37.19
37.19
37.19
+0.45%
0
0.00
Apr 24, 2026
37.02
37.02
37.02
37.02
37.02
-1.41%
0
0.00
Apr 23, 2026
37.55
37.55
37.55
37.55
37.55
-3.47%
106,408
1.24
Apr 22, 2026
38.90
38.90
38.90
38.90
38.90
-1.18%
0
0.00
Apr 21, 2026
39.36
39.36
39.36
39.36
39.36
+2.23%
0
0.00
Apr 20, 2026
38.51
38.51
38.51
38.51
38.51
-0.97%
138,467
1.66
Apr 17, 2026
38.89
38.89
38.89
38.89
38.89
+2.34%
0
0.00
Apr 16, 2026
38.00
38.00
38.00
38.00
38.00
+2.37%
0
0.00
Apr 15, 2026
37.12
37.12
37.12
37.12
37.12
+2.67%
0
0.00
Apr 14, 2026
36.15
36.15
36.15
36.15
36.15
+3.16%
0
0.00
Apr 13, 2026
35.05
35.05
35.05
35.05
35.05
+1.35%
347,744
4.46
Apr 10, 2026
34.58
34.58
34.58
34.58
34.58
-0.49%
0
0.00
Apr 09, 2026
34.75
34.75
34.75
34.75
34.75
-3.53%
256,572
3.47
Apr 08, 2026
36.02
36.02
36.02
36.02
36.02
+5.71%
0
0.00
Apr 07, 2026
34.08
34.08
34.08
34.08
34.08
-0.68%
0
0.00
Apr 06, 2026
34.31
34.31
34.31
34.31
34.31
-0.06%
208,711
2.73
Apr 03, 2026
34.33
34.33
34.33
34.33
34.33
0.00%
0
0.00
Apr 02, 2026
34.33
34.33
34.33
34.33
34.33
-2.44%
165,810
2.14
Apr 01, 2026
35.19
35.19
35.19
35.19
35.19
+2.71%
154,895
2.01
Mar 31, 2026
34.26
34.26
34.26
34.26
34.26
+0.42%
0
0.00
Mar 30, 2026
34.12
34.12
34.12
34.12
34.12
+2.56%
476,583
6.76
Mar 27, 2026
33.27
33.27
33.27
33.27
33.27
-2.10%
0
0.00
Mar 26, 2026
33.98
33.98
33.98
33.98
33.98
+0.44%
0
0.00
Mar 25, 2026
33.83
33.83
33.83
33.83
33.83
-1.47%
0
0.00
Mar 24, 2026
34.34
34.34
34.34
34.34
34.34
-2.69%
0
0.00
Mar 23, 2026
35.28
35.28
35.28
35.28
35.28
+0.20%
0
0.00
Mar 20, 2026
35.22
35.22
35.22
35.22
35.22
-1.16%
0
0.00
Mar 19, 2026
35.63
35.63
35.63
35.63
35.63
-2.15%
0
0.00
Mar 18, 2026
36.41
36.41
36.41
36.41
36.41
-1.62%
0
0.00
Mar 17, 2026
37.01
37.01
37.01
37.01
37.01
+1.10%
0
0.00
Mar 16, 2026
36.61
36.61
36.61
36.61
36.61
+0.99%
0
0.00
Rows: