Education
About Us
Working with TipRanks
Follow Us
Experian plc (ADR) (EXPGY)
:EXPGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
45.30
45.30
45.30
45.30
45.30
-0.77%
0
0.00
Dec 18, 2025
45.65
45.65
45.65
45.65
45.65
+1.03%
0
0.00
Dec 17, 2025
45.18
45.18
45.18
45.18
45.18
-0.59%
0
0.00
Dec 16, 2025
45.45
45.45
45.45
45.45
45.45
+0.28%
0
0.00
Dec 15, 2025
45.33
45.33
45.33
45.33
45.33
+1.50%
0
0.00
Dec 12, 2025
44.66
44.66
44.66
44.66
44.66
+0.36%
0
0.00
Dec 11, 2025
44.50
44.50
44.50
44.50
44.50
+2.03%
0
0.00
Dec 10, 2025
43.61
43.61
43.61
43.61
43.61
+1.13%
0
0.00
Dec 09, 2025
43.12
43.12
43.12
43.12
43.12
-1.09%
0
0.00
Dec 08, 2025
43.60
43.60
43.60
43.60
43.60
-1.70%
0
0.00
Dec 05, 2025
44.35
44.35
44.35
44.35
44.35
+0.04%
0
0.00
Dec 04, 2025
44.33
44.33
44.33
44.33
44.33
+1.23%
0
0.00
Dec 03, 2025
43.79
43.79
43.79
43.79
43.79
+0.27%
0
0.00
Dec 02, 2025
43.67
43.67
43.67
43.67
43.67
-0.47%
122,927
28.90
Dec 01, 2025
43.88
43.88
43.88
43.88
43.88
-0.34%
0
0.00
Nov 28, 2025
44.03
44.03
44.03
44.03
44.03
+0.47%
101,870
38.65
Nov 26, 2025
43.82
43.82
43.82
43.82
43.82
-0.90%
0
0.00
Nov 25, 2025
44.22
44.22
44.22
44.22
44.22
+1.88%
0
0.00
Nov 24, 2025
43.41
43.41
43.41
43.41
43.40
-1.08%
0
0.00
Nov 21, 2025
43.88
43.88
43.88
43.88
43.88
+3.45%
0
0.00
Nov 20, 2025
42.41
42.41
42.41
42.41
42.41
-0.80%
0
0.00
Nov 19, 2025
42.76
42.76
42.76
42.76
42.76
-1.12%
0
0.00
Nov 18, 2025
43.24
43.24
43.24
43.24
43.24
-0.22%
0
0.00
Nov 17, 2025
43.34
43.34
43.34
43.34
43.34
-1.32%
0
0.00
Nov 14, 2025
43.92
43.92
43.92
43.92
43.92
-0.88%
0
0.00
Nov 13, 2025
44.30
44.30
44.30
44.30
44.30
+1.53%
0
0.00
Nov 12, 2025
43.64
43.64
43.64
43.64
43.64
-4.81%
0
0.00
Nov 11, 2025
45.84
45.84
45.84
45.84
45.84
+0.91%
0
0.00
Nov 10, 2025
45.43
45.43
45.43
45.43
45.43
+1.43%
0
0.00
Nov 07, 2025
44.79
44.79
44.79
44.79
44.79
-2.78%
0
0.00
Nov 06, 2025
46.07
46.07
46.07
46.07
46.07
-2.04%
0
0.00
Nov 05, 2025
47.03
47.03
47.03
47.03
47.03
+0.97%
0
0.00
Nov 04, 2025
46.58
46.58
46.58
46.58
46.58
-0.03%
0
0.00
Nov 03, 2025
46.59
46.59
46.59
46.59
46.59
-0.02%
0
0.00
Oct 31, 2025
46.60
46.60
46.60
46.60
46.60
-0.30%
0
0.00
Oct 30, 2025
46.74
46.74
46.74
46.74
46.74
-1.01%
0
0.00
Oct 29, 2025
47.22
47.22
47.22
47.22
47.22
-2.17%
0
0.00
Oct 28, 2025
48.26
48.26
48.26
48.26
48.26
-1.57%
0
0.00
Oct 27, 2025
49.03
49.03
49.03
49.03
49.03
+0.90%
0
0.00
Oct 24, 2025
48.60
48.60
48.60
48.60
48.60
+0.27%
0
0.00
Oct 23, 2025
48.47
48.47
48.47
48.47
48.47
+1.97%
0
0.00
Oct 22, 2025
47.53
47.53
47.53
47.53
47.53
+0.17%
0
0.00
Oct 21, 2025
47.45
47.45
47.45
47.45
47.45
+0.51%
0
0.00
Oct 20, 2025
47.21
47.21
47.21
47.21
47.21
+1.39%
0
0.00
Oct 17, 2025
46.56
46.56
46.56
46.56
46.56
-2.67%
0
0.00
Oct 16, 2025
47.84
47.84
47.84
47.84
47.84
+0.89%
0
0.00
Oct 15, 2025
47.42
47.42
47.42
47.42
47.42
+0.82%
61,900
13.06
Oct 14, 2025
47.03
47.03
47.03
47.03
47.03
+0.17%
0
0.00
Oct 13, 2025
46.95
46.95
46.95
46.95
46.95
-0.03%
0
0.00
Oct 10, 2025
46.97
46.97
46.97
46.97
46.96
-0.38%
0
0.00
Rows: