Education
About Us
Working with TipRanks
Follow Us
Experian plc (ADR) (EXPGY)
OTHER OTC:EXPGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
44.84
44.84
44.84
44.84
44.84
-2.10%
0
0.00
Jan 12, 2026
45.80
45.80
45.80
45.80
45.80
-1.86%
0
0.00
Jan 09, 2026
46.67
46.67
46.67
46.67
46.67
+2.33%
165,933
1.46
Jan 08, 2026
45.81
45.81
45.81
45.81
45.61
-1.32%
132,727
1.16
Jan 07, 2026
46.42
46.42
46.42
46.42
46.22
+1.57%
67,813
0.59
Jan 06, 2026
45.71
45.71
45.71
45.71
45.51
-1.23%
81,664
0.71
Jan 05, 2026
46.28
46.28
46.28
46.28
46.07
+2.88%
152,628
1.30
Jan 02, 2026
44.98
44.98
44.98
44.98
44.79
-0.56%
131,954
1.12
Jan 01, 2026
45.23
45.23
45.23
45.23
45.04
0.00%
0
0.00
Dec 31, 2025
45.23
45.23
45.23
45.23
45.04
-1.52%
55,336
0.46
Dec 30, 2025
45.93
45.93
45.93
45.93
45.73
-0.82%
116,692
0.97
Dec 29, 2025
46.31
46.31
46.31
46.31
46.11
+1.23%
84,254
0.70
Dec 26, 2025
45.75
45.75
45.75
45.75
45.55
<+0.01%
112,522
0.94
Dec 25, 2025
45.75
45.75
45.75
45.75
45.55
0.00%
0
0.00
Dec 24, 2025
45.75
45.75
45.75
45.75
45.55
+0.06%
89,004
0.74
Dec 23, 2025
45.72
45.72
45.72
45.72
45.52
+0.60%
101,227
0.85
Dec 22, 2025
45.45
45.45
45.45
45.45
45.25
+0.34%
99,290
0.83
Dec 19, 2025
45.30
45.30
45.30
45.30
45.10
-0.77%
103,574
0.87
Dec 18, 2025
45.65
45.65
45.65
45.65
45.45
+1.03%
231,484
2.00
Dec 17, 2025
45.18
45.18
45.18
45.18
44.99
-0.59%
88,804
0.77
Dec 16, 2025
45.45
45.45
45.45
45.45
45.25
+0.27%
98,540
0.86
Dec 15, 2025
45.33
45.33
45.33
45.33
45.13
+1.50%
133,659
1.18
Dec 12, 2025
44.66
44.66
44.66
44.66
44.46
+0.36%
102,834
0.92
Dec 11, 2025
44.50
44.50
44.50
44.50
44.30
+2.03%
160,122
1.45
Dec 10, 2025
43.61
43.61
43.61
43.61
43.42
+1.13%
116,867
1.07
Dec 09, 2025
43.12
43.12
43.12
43.12
42.94
-1.09%
100,529
0.92
Dec 08, 2025
43.60
43.60
43.60
43.60
43.41
-1.70%
114,364
1.06
Dec 05, 2025
44.35
44.35
44.35
44.35
44.16
+0.04%
109,037
1.03
Dec 04, 2025
44.33
44.33
44.33
44.33
44.14
+1.23%
119,424
1.13
Dec 03, 2025
43.79
43.79
43.79
43.79
43.60
+0.27%
142,561
1.38
Dec 02, 2025
43.67
43.67
43.67
43.67
43.48
-0.47%
122,927
1.20
Dec 01, 2025
43.88
43.88
43.88
43.88
43.69
-0.34%
376,819
3.89
Nov 28, 2025
44.03
44.03
44.03
44.03
43.84
+0.47%
101,870
1.06
Nov 27, 2025
43.82
43.82
43.82
43.82
43.63
0.00%
0
0.00
Nov 26, 2025
43.82
43.82
43.82
43.82
43.63
-0.90%
82,046
0.86
Nov 25, 2025
44.22
44.22
44.22
44.22
44.03
+1.88%
160,757
1.72
Nov 24, 2025
43.41
43.41
43.41
43.41
43.22
-1.08%
149,028
1.63
Nov 21, 2025
43.88
43.88
43.88
43.88
43.69
+3.45%
203,520
2.28
Nov 20, 2025
42.41
42.41
42.41
42.41
42.23
-0.81%
152,900
1.75
Nov 19, 2025
42.76
42.76
42.76
42.76
42.57
-1.12%
142,954
1.66
Nov 18, 2025
43.24
43.24
43.24
43.24
43.05
-0.22%
180,728
2.15
Nov 17, 2025
43.34
43.34
43.34
43.34
43.15
-1.32%
111,811
1.34
Nov 14, 2025
43.92
43.92
43.92
43.92
43.72
-0.88%
82,957
1.00
Nov 13, 2025
44.30
44.30
44.30
44.30
44.11
+1.53%
147,494
1.67
Nov 12, 2025
43.64
43.64
43.64
43.64
43.45
-4.81%
69,861
0.78
Nov 11, 2025
45.84
45.84
45.84
45.84
45.64
+0.91%
99,931
1.11
Nov 10, 2025
45.43
45.43
45.43
45.43
45.23
+1.43%
134,431
1.49
Nov 07, 2025
44.79
44.79
44.79
44.79
44.59
-2.78%
118,044
1.33
Nov 06, 2025
46.07
46.07
46.07
46.07
45.87
-2.04%
97,371
1.10
Nov 05, 2025
47.03
47.03
47.03
47.03
46.82
+0.97%
114,881
1.31
Rows: