Education
About Us
Working with TipRanks
Follow Us
Expeditors International (EXPD)
NYSE:EXPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
147.39
148.97
145.81
146.85
146.85
-0.80%
1,018,555
0.69
Mar 03, 2026
142.81
148.52
142.71
148.04
148.04
+1.65%
1,611,034
1.09
Mar 02, 2026
145.00
147.87
144.12
145.63
145.63
+0.41%
1,577,992
1.07
Feb 27, 2026
143.16
146.34
140.15
145.03
145.03
+0.21%
2,158,165
1.49
Feb 26, 2026
142.59
145.87
142.10
144.72
144.72
+2.01%
1,610,702
1.12
Feb 25, 2026
138.71
142.65
138.33
141.87
141.87
+2.19%
2,242,781
1.58
Feb 24, 2026
143.23
147.12
135.42
138.83
138.83
-7.22%
3,193,357
2.34
Feb 23, 2026
154.72
155.32
148.85
149.63
149.63
-4.27%
1,733,777
1.28
Feb 20, 2026
150.09
156.68
149.63
156.30
156.30
+3.72%
2,547,149
1.90
Feb 19, 2026
148.45
151.08
148.30
150.70
150.70
+0.75%
1,153,506
0.85
Feb 18, 2026
147.00
149.66
146.76
149.58
149.58
+1.64%
1,601,375
1.18
Feb 17, 2026
146.28
148.30
146.28
147.16
147.16
+0.45%
1,284,647
0.95
Feb 16, 2026
140.52
147.85
139.02
146.50
146.50
0.00%
0
0.00
Feb 13, 2026
140.52
147.85
139.02
146.50
146.50
+4.23%
3,059,430
2.27
Feb 12, 2026
162.94
163.75
129.59
140.56
140.56
-13.18%
7,156,679
5.61
Feb 11, 2026
162.83
164.66
161.87
161.89
161.89
-1.07%
1,245,687
0.98
Feb 10, 2026
163.65
164.49
161.55
161.71
161.71
-1.18%
1,228,182
0.96
Feb 09, 2026
165.36
166.00
163.09
163.64
163.64
-0.85%
994,933
0.77
Feb 06, 2026
163.50
165.43
163.25
165.04
165.04
+0.77%
1,683,370
1.32
Feb 05, 2026
164.16
165.13
162.97
163.78
163.78
-0.69%
1,384,716
1.07
Feb 04, 2026
162.49
165.27
162.01
164.92
164.92
+1.66%
1,809,221
1.40
Feb 03, 2026
163.89
167.19
161.19
162.22
162.22
-0.81%
1,971,293
1.53
Feb 02, 2026
160.62
163.92
160.62
163.55
163.55
+1.87%
1,327,436
1.00
Jan 30, 2026
159.81
161.30
159.03
160.54
160.54
-0.59%
2,558,980
1.88
Jan 29, 2026
161.40
163.54
160.61
161.50
161.50
+0.89%
1,359,678
0.99
Jan 28, 2026
157.84
161.18
157.36
160.07
160.07
+1.07%
1,648,223
1.20
Jan 27, 2026
158.88
159.67
157.41
158.38
158.38
-0.29%
1,241,005
0.90
Jan 26, 2026
159.59
160.21
158.20
158.84
158.84
-0.23%
857,484
0.62
Jan 23, 2026
160.23
160.55
158.67
159.21
159.21
-0.99%
1,127,121
0.82
Jan 22, 2026
163.25
164.11
160.65
160.80
160.80
-1.05%
875,874
0.64
Jan 21, 2026
160.60
163.19
160.17
162.51
162.51
+2.13%
891,228
0.65
Jan 20, 2026
161.33
161.81
158.38
159.12
159.12
-2.03%
1,527,882
1.13
Jan 19, 2026
163.54
164.28
162.18
162.41
162.41
0.00%
0
0.00
Jan 16, 2026
163.54
164.28
162.18
162.41
162.41
-0.82%
3,831,710
2.90
Jan 15, 2026
163.73
164.48
161.84
163.76
163.76
+0.95%
1,953,183
1.50
Jan 14, 2026
160.70
162.45
159.66
162.22
162.22
+0.95%
1,184,467
0.92
Jan 13, 2026
161.26
161.83
160.17
160.69
160.69
-0.27%
965,317
0.75
Jan 12, 2026
158.23
161.40
157.50
161.12
161.12
+1.40%
1,081,868
0.84
Jan 09, 2026
159.48
160.19
157.11
158.89
158.89
+0.47%
1,394,887
1.08
Jan 08, 2026
156.13
158.91
155.94
158.15
158.15
+0.80%
1,200,480
0.93
Jan 07, 2026
156.92
157.13
154.28
156.90
156.90
-0.38%
1,440,344
1.11
Jan 06, 2026
154.71
157.89
154.71
157.50
157.50
+2.01%
1,010,180
0.78
Jan 05, 2026
151.33
154.70
150.64
154.40
154.40
+1.67%
1,325,111
1.02
Jan 02, 2026
149.14
151.97
148.76
151.86
151.86
+1.91%
845,179
0.65
Jan 01, 2026
150.08
150.59
148.97
149.01
149.01
0.00%
0
0.00
Dec 31, 2025
150.08
150.59
148.97
149.01
149.01
-0.74%
683,074
0.52
Dec 30, 2025
150.50
150.87
149.69
150.12
150.12
-0.62%
666,549
0.51
Dec 29, 2025
152.40
152.66
150.89
151.06
151.06
-0.78%
789,445
0.60
Dec 26, 2025
151.25
152.43
151.22
152.24
152.24
+0.45%
459,592
0.34
Dec 25, 2025
151.24
152.11
150.89
151.56
151.56
0.00%
0
0.00
Rows: