Expeditors International Of Washington (EXPD)
NYSE:EXPD
Want to see EXPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
155.10
156.38
153.67
155.80
155.80
+0.89%
792,775
0.62
May 12, 2026
154.45
155.33
151.49
154.43
154.43
-0.71%
1,124,537
0.81
May 11, 2026
156.41
157.00
153.95
155.54
155.54
-0.73%
774,024
0.56
May 08, 2026
153.22
156.99
153.22
156.69
156.69
+3.18%
1,054,238
0.76
May 07, 2026
152.94
153.69
151.00
151.86
151.86
+0.41%
1,095,009
0.79
May 06, 2026
153.94
156.10
149.76
151.24
151.24
-1.20%
1,388,192
1.00
May 05, 2026
148.90
153.50
143.90
153.08
153.08
+9.57%
1,947,852
1.41
May 04, 2026
142.99
143.20
136.13
139.71
139.71
-5.11%
2,576,988
1.88
May 01, 2026
148.59
149.50
146.74
147.23
147.23
-0.45%
706,579
0.51
Apr 30, 2026
150.80
150.80
147.14
147.89
147.89
-0.60%
1,287,103
0.92
Apr 29, 2026
147.38
149.07
146.92
148.79
148.79
+0.96%
1,077,628
0.76
Apr 28, 2026
149.12
149.20
146.74
147.38
147.38
-0.49%
985,483
0.69
Apr 27, 2026
147.83
149.41
147.48
148.10
148.10
+0.37%
931,339
0.65
Apr 24, 2026
148.94
149.36
146.86
147.56
147.56
-1.46%
772,397
0.54
Apr 23, 2026
149.34
150.64
147.78
149.75
149.75
+0.88%
787,065
0.55
Apr 22, 2026
151.68
151.92
148.42
148.44
148.44
-1.68%
760,415
0.52
Apr 21, 2026
149.59
151.78
148.58
150.98
150.98
+1.12%
1,050,572
0.73
Apr 20, 2026
146.34
149.39
145.00
149.31
149.31
+1.36%
920,894
0.64
Apr 17, 2026
146.29
148.29
145.93
147.30
147.30
+0.20%
1,258,916
0.87
Apr 16, 2026
143.70
147.67
142.91
147.01
147.01
+2.08%
1,324,578
0.93
Apr 15, 2026
144.23
145.11
143.44
144.02
144.02
-0.61%
823,486
0.56
Apr 14, 2026
143.52
145.11
142.42
144.91
144.91
+0.72%
925,858
0.62
Apr 13, 2026
143.54
144.55
142.22
143.88
143.88
+0.57%
1,077,521
0.72
Apr 10, 2026
144.83
146.28
142.75
143.06
143.06
-1.22%
947,239
0.63
Apr 09, 2026
146.47
147.88
143.44
144.83
144.83
-1.22%
1,357,137
0.91
Apr 08, 2026
144.99
146.96
143.71
146.62
146.62
+1.45%
1,102,941
0.74
Apr 07, 2026
145.54
147.51
144.32
144.53
144.53
-0.65%
1,008,557
0.67
Apr 06, 2026
144.87
145.59
144.26
145.47
145.47
-0.23%
657,816
0.44
Apr 03, 2026
143.58
147.26
143.29
145.81
145.81
0.00%
0
0.00
Apr 02, 2026
143.58
147.26
143.29
145.81
145.81
+1.04%
788,629
0.51
Apr 01, 2026
142.65
146.24
142.33
144.31
144.31
+0.75%
917,028
0.60
Mar 31, 2026
143.21
145.35
141.91
143.23
143.23
+1.24%
1,228,253
0.81
Mar 30, 2026
142.96
143.69
141.03
141.48
141.48
+0.18%
796,929
0.53
Mar 27, 2026
141.82
142.91
140.68
141.22
141.22
-1.01%
763,915
0.51
Mar 26, 2026
141.03
144.43
141.03
142.66
142.66
-0.36%
721,328
0.48
Mar 25, 2026
143.05
144.32
141.81
143.18
143.18
+0.85%
949,535
0.63
Mar 24, 2026
141.54
143.60
140.95
141.97
141.97
+1.02%
1,027,993
0.69
Mar 23, 2026
146.47
147.06
140.39
140.54
140.54
-3.97%
2,116,060
1.45
Mar 20, 2026
146.79
147.40
144.86
146.35
146.35
-0.60%
1,702,197
1.17
Mar 19, 2026
144.03
148.51
143.14
147.24
147.24
+1.81%
1,310,642
0.91
Mar 18, 2026
142.83
144.69
142.70
144.62
144.62
+1.02%
855,050
0.58
Mar 17, 2026
144.10
144.99
141.65
143.16
143.16
+0.26%
809,280
0.54
Mar 16, 2026
143.50
144.85
142.71
142.79
142.79
+0.17%
931,499
0.62
Mar 13, 2026
143.07
145.00
141.60
142.55
142.55
+0.22%
1,176,707
0.78
Mar 12, 2026
139.36
143.90
138.59
142.23
142.23
+1.01%
1,744,016
1.17
Mar 11, 2026
141.32
142.20
139.76
140.81
140.81
-0.40%
1,301,139
0.87
Mar 10, 2026
144.98
145.13
141.01
141.37
141.37
-2.66%
1,987,433
1.34
Mar 09, 2026
146.31
146.85
142.17
145.24
145.24
-1.10%
2,174,408
1.47
Mar 06, 2026
144.03
146.88
143.31
146.86
146.86
+0.10%
1,790,009
1.22
Mar 05, 2026
145.46
146.98
144.55
146.72
146.72
-0.09%
1,375,021
0.94
Rows: