Want to see EXPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
179.65
182.59
178.86
181.96
181.96
+2.40%
1,071,716
0.91
Jul 15, 2026
178.57
179.45
176.76
177.70
177.70
-0.29%
1,068,936
0.91
Jul 14, 2026
175.36
178.64
174.64
178.22
178.22
+1.55%
1,771,847
1.52
Jul 13, 2026
174.00
177.11
172.80
175.50
175.50
+2.02%
1,758,814
1.53
Jul 10, 2026
171.12
172.18
170.15
172.02
172.02
+0.82%
1,203,811
1.05
Jul 09, 2026
164.94
170.65
164.68
170.62
170.62
+3.81%
1,666,146
1.46
Jul 08, 2026
166.29
166.52
163.21
164.36
164.36
-0.83%
760,133
0.66
Jul 07, 2026
167.37
167.91
165.40
165.74
165.74
+0.02%
785,966
0.68
Jul 06, 2026
167.89
167.91
164.20
165.70
165.70
-1.12%
880,080
0.76
Jul 03, 2026
167.81
168.12
166.15
167.57
167.57
0.00%
0
0.00
Jul 02, 2026
167.81
168.12
166.15
167.57
167.57
+0.46%
947,479
0.82
Jul 01, 2026
164.02
167.65
163.21
166.81
166.81
+2.35%
1,557,789
1.37
Jun 30, 2026
162.04
163.78
161.03
162.98
162.98
+0.62%
1,038,444
0.91
Jun 29, 2026
160.01
163.00
159.67
161.97
161.97
+0.77%
951,536
0.83
Jun 26, 2026
161.71
162.49
160.00
160.73
160.73
-0.58%
1,030,523
0.91
Jun 25, 2026
160.36
164.00
159.75
161.67
161.67
+0.94%
851,333
0.75
Jun 24, 2026
161.57
162.24
158.96
160.16
160.16
-0.73%
1,259,774
1.12
Jun 23, 2026
164.00
164.44
160.82
161.34
161.34
-1.11%
974,681
0.87
Jun 22, 2026
162.79
164.95
162.17
163.15
163.15
+1.13%
1,471,983
1.32
Jun 18, 2026
161.46
162.99
160.10
161.32
161.32
+0.44%
2,583,673
2.32
Jun 17, 2026
163.17
164.03
159.97
160.61
160.61
-2.08%
1,466,928
1.32
Jun 16, 2026
163.73
165.48
163.35
164.02
164.02
+0.48%
1,095,905
0.98
Jun 15, 2026
165.58
166.26
163.00
163.23
163.23
-2.03%
1,717,969
1.55
Jun 12, 2026
168.24
168.52
165.29
166.62
166.62
+0.11%
865,957
0.78
Jun 11, 2026
165.93
168.21
165.30
166.44
166.44
+1.05%
1,352,252
1.23
Jun 10, 2026
165.19
165.41
162.00
164.71
164.71
-0.98%
1,717,250
1.58
Jun 09, 2026
165.00
167.00
162.64
166.34
166.34
+1.77%
1,857,926
1.71
Jun 08, 2026
160.49
164.10
160.47
163.44
163.44
+1.87%
1,901,907
1.77
Jun 05, 2026
160.27
162.00
159.94
160.44
160.44
+0.19%
1,611,339
1.49
Jun 04, 2026
160.86
163.00
159.07
160.13
160.13
+0.90%
2,184,258
2.02
Jun 03, 2026
157.82
160.01
157.63
158.70
158.70
+0.53%
864,430
0.79
Jun 02, 2026
160.42
160.46
156.82
157.87
157.87
-1.35%
1,114,523
1.01
Jun 01, 2026
156.80
160.41
156.29
160.03
160.03
+1.81%
1,315,542
1.20
May 29, 2026
158.70
160.28
157.60
157.99
157.18
-0.61%
2,131,619
1.96
May 28, 2026
160.20
161.84
158.81
158.96
158.15
-1.58%
917,340
0.83
May 27, 2026
161.83
163.10
160.42
161.51
160.68
+0.50%
710,527
0.63
May 26, 2026
158.71
161.64
158.57
160.70
159.88
+1.40%
747,031
0.66
May 25, 2026
157.46
159.86
156.38
158.48
157.67
0.00%
0
0.00
May 22, 2026
157.46
159.86
156.38
158.48
157.67
+0.82%
1,261,918
1.05
May 21, 2026
157.62
158.32
155.12
157.19
156.38
-0.78%
695,127
0.57
May 20, 2026
157.73
159.90
155.87
158.42
157.61
+0.52%
1,292,139
1.04
May 19, 2026
156.09
157.83
154.12
157.60
156.79
+0.53%
788,760
0.63
May 18, 2026
155.97
157.31
154.53
156.77
155.97
+0.85%
651,196
0.52
May 15, 2026
154.48
156.90
153.76
155.45
154.65
+1.20%
859,043
0.68
May 14, 2026
156.04
156.68
149.14
153.61
152.82
-1.41%
1,078,837
0.86
May 13, 2026
155.10
156.38
153.67
155.80
155.00
+0.89%
792,775
0.62
May 12, 2026
154.45
155.33
151.49
154.43
153.64
-0.71%
1,124,537
0.81
May 11, 2026
156.41
157.00
153.95
155.54
154.74
-0.73%
774,026
0.56
May 08, 2026
153.22
156.99
153.22
156.69
155.89
+3.18%
1,054,238
0.76
May 07, 2026
152.94
153.69
151.00
151.86
151.08
+0.41%
1,095,009
0.79
Rows: