Education
About Us
Working with TipRanks
Follow Us
Expeditors International (EXPD)
NYSE:EXPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
153.02
153.35
151.49
151.65
151.65
-0.90%
915,747
0.66
Dec 22, 2025
152.52
153.47
151.56
153.02
153.02
+0.10%
1,191,909
0.87
Dec 19, 2025
150.00
153.32
149.92
152.87
152.87
+1.43%
3,041,094
2.25
Dec 18, 2025
150.93
151.83
149.69
150.72
150.72
+0.65%
1,393,575
1.01
Dec 17, 2025
149.46
150.73
149.00
149.75
149.75
-0.15%
1,689,204
1.23
Dec 16, 2025
151.84
154.25
149.54
149.98
149.98
-1.05%
1,041,849
0.76
Dec 15, 2025
151.88
155.04
151.10
151.57
151.57
-0.13%
1,210,584
0.88
Dec 12, 2025
153.65
154.48
151.18
151.76
151.76
-0.82%
1,316,769
0.97
Dec 11, 2025
151.00
153.84
149.59
153.02
153.02
+1.10%
1,370,851
1.01
Dec 10, 2025
148.00
151.37
147.36
151.35
151.35
+2.46%
1,770,673
1.32
Dec 09, 2025
148.11
149.15
147.62
147.71
147.71
-0.23%
849,959
0.63
Dec 08, 2025
150.83
150.90
147.60
148.05
148.05
-2.26%
1,492,822
1.11
Dec 05, 2025
150.30
151.67
149.24
151.47
151.47
+0.64%
1,599,108
1.18
Dec 04, 2025
147.95
151.26
147.95
150.50
150.50
+1.63%
1,885,836
1.41
Dec 03, 2025
146.55
148.66
145.57
148.09
148.09
+1.10%
1,133,812
0.85
Dec 02, 2025
146.84
147.10
144.93
146.48
146.48
+0.02%
887,597
0.66
Dec 01, 2025
145.48
147.87
145.08
146.45
146.45
+0.22%
1,177,695
0.88
Nov 28, 2025
147.50
147.50
146.66
146.90
146.13
+0.21%
507,899
0.38
Nov 26, 2025
146.73
147.94
146.50
147.36
146.59
+0.38%
1,318,531
0.99
Nov 25, 2025
145.02
148.38
145.00
147.58
146.81
+2.84%
1,379,646
1.03
Nov 24, 2025
143.46
146.27
142.87
144.26
143.50
+1.26%
2,414,927
1.81
Nov 21, 2025
139.50
143.83
139.16
143.21
142.46
+4.10%
1,691,704
1.28
Nov 20, 2025
140.51
141.08
138.22
138.30
137.58
-0.07%
983,715
0.74
Nov 19, 2025
140.43
140.95
138.92
139.13
138.40
-0.03%
1,138,757
0.86
Nov 18, 2025
141.59
143.02
138.74
139.91
139.18
-1.11%
1,260,892
0.95
Nov 17, 2025
140.46
142.75
139.09
142.23
141.48
+3.29%
2,676,858
2.07
Nov 14, 2025
138.31
140.07
137.30
138.42
137.69
+0.51%
1,036,484
0.81
Nov 13, 2025
140.15
140.54
137.53
138.44
137.71
-1.07%
1,451,870
1.13
Nov 12, 2025
140.00
142.09
139.00
140.68
139.94
+1.37%
1,608,391
1.26
Nov 11, 2025
140.40
140.62
137.73
139.51
138.78
-0.14%
1,308,952
1.03
Nov 10, 2025
137.14
141.79
136.88
140.44
139.70
+2.73%
2,034,528
1.62
Nov 07, 2025
134.99
137.48
134.16
137.43
136.71
+2.69%
1,673,047
1.34
Nov 06, 2025
138.00
138.22
133.96
134.54
133.83
-1.94%
2,076,419
1.68
Nov 05, 2025
134.17
140.72
133.27
137.92
137.20
+2.15%
3,413,460
2.85
Nov 04, 2025
129.89
136.18
128.10
135.73
135.02
+11.42%
4,911,854
4.30
Nov 03, 2025
121.73
124.09
120.94
122.46
121.82
+0.99%
2,459,577
2.16
Oct 31, 2025
119.35
122.79
118.94
121.90
121.26
+1.96%
1,580,691
1.38
Oct 30, 2025
119.10
121.70
118.58
120.19
119.56
+2.77%
1,225,440
1.07
Oct 29, 2025
119.48
119.78
117.45
117.57
116.95
-1.01%
873,497
0.74
Oct 28, 2025
120.33
121.27
119.21
119.40
118.77
+0.32%
881,675
0.74
Oct 27, 2025
118.73
119.77
117.69
119.65
119.02
+2.10%
931,980
0.78
Oct 24, 2025
119.27
119.27
117.66
117.81
117.19
-0.03%
604,361
0.50
Oct 23, 2025
117.72
118.96
116.84
118.47
117.85
+0.41%
770,197
0.64
Oct 22, 2025
120.46
121.39
118.48
118.61
117.99
-1.48%
1,032,079
0.86
Oct 21, 2025
120.27
121.92
120.17
121.03
120.40
+1.02%
523,758
0.43
Oct 20, 2025
120.12
121.30
120.04
120.44
119.81
+0.96%
633,058
0.52
Oct 17, 2025
118.14
120.25
117.97
119.92
119.29
+1.95%
755,081
0.62
Oct 16, 2025
118.99
119.49
116.87
118.25
117.63
+1.30%
881,999
0.71
Oct 15, 2025
117.68
118.14
116.77
117.35
116.73
+0.49%
1,085,024
0.88
Oct 14, 2025
113.89
118.08
113.17
117.39
116.77
+3.54%
1,511,294
1.23
Rows: