Expeditors International Of Washington (EXPD)
NYSE:EXPD
Want to see EXPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
161.57
162.24
158.96
160.16
160.16
-0.73%
1,259,774
1.12
Jun 23, 2026
164.00
164.44
160.82
161.34
161.34
-1.11%
974,681
0.87
Jun 22, 2026
162.79
164.95
162.17
163.15
163.15
+1.13%
1,471,983
1.32
Jun 18, 2026
161.46
162.99
160.10
161.32
161.32
+0.44%
2,583,673
2.32
Jun 17, 2026
163.17
164.03
159.97
160.61
160.61
-2.08%
1,466,928
1.32
Jun 16, 2026
163.73
165.48
163.35
164.02
164.02
+0.48%
1,095,905
0.98
Jun 15, 2026
165.58
166.26
163.00
163.23
163.23
-2.03%
1,717,969
1.55
Jun 12, 2026
168.24
168.52
165.29
166.62
166.62
+0.11%
865,957
0.78
Jun 11, 2026
165.93
168.21
165.30
166.44
166.44
+1.05%
1,352,252
1.23
Jun 10, 2026
165.19
165.41
162.00
164.71
164.71
-0.98%
1,717,250
1.58
Jun 09, 2026
165.00
167.00
162.64
166.34
166.34
+1.77%
1,857,926
1.71
Jun 08, 2026
160.49
164.10
160.47
163.44
163.44
+1.87%
1,901,907
1.77
Jun 05, 2026
160.27
162.00
159.94
160.44
160.44
+0.19%
1,611,339
1.49
Jun 04, 2026
160.86
163.00
159.07
160.13
160.13
+0.90%
2,184,258
2.02
Jun 03, 2026
157.82
160.01
157.63
158.70
158.70
+0.53%
864,430
0.79
Jun 02, 2026
160.42
160.46
156.82
157.87
157.87
-1.35%
1,114,523
1.01
Jun 01, 2026
156.80
160.41
156.29
160.03
160.03
+1.81%
1,315,542
1.20
May 29, 2026
158.70
160.28
157.60
157.99
157.18
-0.61%
2,131,619
1.96
May 28, 2026
160.20
161.84
158.81
158.96
158.15
-1.58%
917,340
0.83
May 27, 2026
161.83
163.10
160.42
161.51
160.68
+0.50%
710,527
0.63
May 26, 2026
158.71
161.64
158.57
160.70
159.88
+1.40%
747,031
0.66
May 25, 2026
157.46
159.86
156.38
158.48
157.67
0.00%
0
0.00
May 22, 2026
157.46
159.86
156.38
158.48
157.67
+0.82%
1,261,918
1.05
May 21, 2026
157.62
158.32
155.12
157.19
156.38
-0.78%
695,127
0.57
May 20, 2026
157.73
159.90
155.87
158.42
157.61
+0.52%
1,292,139
1.04
May 19, 2026
156.09
157.83
154.12
157.60
156.79
+0.53%
788,760
0.63
May 18, 2026
155.97
157.31
154.53
156.77
155.97
+0.85%
651,196
0.52
May 15, 2026
154.48
156.90
153.76
155.45
154.65
+1.20%
859,043
0.68
May 14, 2026
156.04
156.68
149.14
153.61
152.82
-1.41%
1,078,837
0.86
May 13, 2026
155.10
156.38
153.67
155.80
155.00
+0.89%
792,775
0.62
May 12, 2026
154.45
155.33
151.49
154.43
153.64
-0.71%
1,124,537
0.81
May 11, 2026
156.41
157.00
153.95
155.54
154.74
-0.73%
774,026
0.56
May 08, 2026
153.22
156.99
153.22
156.69
155.89
+3.18%
1,054,238
0.76
May 07, 2026
152.94
153.69
151.00
151.86
151.08
+0.41%
1,095,009
0.79
May 06, 2026
153.94
156.10
149.76
151.24
150.46
-1.20%
1,388,192
1.00
May 05, 2026
148.90
153.50
143.90
153.08
152.30
+9.57%
1,947,852
1.41
May 04, 2026
142.99
143.20
136.13
139.71
138.99
-5.11%
2,576,988
1.88
May 01, 2026
148.59
149.50
146.74
147.23
146.48
-0.45%
706,579
0.51
Apr 30, 2026
150.80
150.80
147.14
147.89
147.13
-0.61%
1,287,103
0.92
Apr 29, 2026
147.38
149.07
146.92
148.79
148.03
+0.96%
1,077,642
0.76
Apr 28, 2026
149.12
149.20
146.74
147.38
146.62
-0.49%
985,483
0.69
Apr 27, 2026
147.83
149.41
147.48
148.10
147.34
+0.37%
931,339
0.65
Apr 24, 2026
148.94
149.36
146.86
147.56
146.80
-1.46%
772,397
0.54
Apr 23, 2026
149.34
150.64
147.78
149.75
148.98
+0.88%
787,065
0.55
Apr 22, 2026
151.68
151.92
148.42
148.44
147.68
-1.68%
760,415
0.52
Apr 21, 2026
149.59
151.78
148.58
150.98
150.21
+1.12%
1,050,572
0.73
Apr 20, 2026
146.34
149.39
145.00
149.31
148.54
+1.36%
920,894
0.64
Apr 17, 2026
146.29
148.29
145.93
147.30
146.54
+0.20%
1,258,916
0.87
Apr 16, 2026
143.70
147.67
142.91
147.01
146.26
+2.08%
1,324,578
0.93
Apr 15, 2026
144.23
145.11
143.44
144.02
143.28
-0.61%
823,486
0.56
Rows: