Education
About Us
Working with TipRanks
Follow Us
Expeditors International Of Washington (EXPD)
:EXPD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
121.30
121.74
120.50
120.96
120.96
-0.62%
1,009,987
0.83
Sep 08, 2025
120.88
121.89
119.77
121.72
121.72
+0.67%
1,750,102
1.46
Sep 05, 2025
121.92
123.13
120.48
120.91
120.91
-0.60%
1,061,616
0.89
Sep 04, 2025
120.86
121.71
119.38
121.64
121.64
+1.03%
755,584
0.63
Sep 03, 2025
120.81
121.45
119.64
120.40
120.40
-0.37%
1,161,287
0.97
Sep 02, 2025
119.38
120.88
119.28
120.85
120.85
+0.26%
1,342,525
1.12
Aug 29, 2025
121.32
122.12
120.24
120.54
120.54
-0.61%
895,904
0.73
Aug 28, 2025
122.39
122.50
120.12
121.28
121.28
-0.86%
811,454
0.66
Aug 27, 2025
121.23
122.41
120.99
122.33
122.33
+0.60%
1,231,452
0.99
Aug 26, 2025
120.15
122.01
119.89
121.60
121.60
+1.04%
2,373,266
1.94
Aug 25, 2025
119.72
120.45
119.01
120.35
120.35
+0.27%
1,028,785
0.84
Aug 22, 2025
118.95
121.47
118.54
120.02
120.02
+1.36%
1,045,338
0.85
Aug 21, 2025
118.49
119.36
118.15
118.41
118.41
-0.74%
859,842
0.69
Aug 20, 2025
121.02
121.82
119.28
119.29
119.29
-1.74%
1,375,615
1.11
Aug 19, 2025
120.70
122.25
120.22
121.40
121.40
+1.16%
814,730
0.66
Aug 18, 2025
119.38
120.50
119.37
120.01
120.01
+0.13%
645,697
0.50
Aug 15, 2025
119.92
120.14
119.11
119.86
119.86
>-0.01%
1,171,241
0.92
Aug 14, 2025
121.47
121.47
119.83
119.87
119.87
-1.95%
1,186,823
0.93
Aug 13, 2025
120.94
122.40
120.49
122.25
122.25
+1.27%
1,202,116
0.94
Aug 12, 2025
117.98
120.73
117.43
120.72
120.72
+3.21%
1,180,795
0.91
Aug 11, 2025
117.07
117.96
115.35
116.97
116.97
-0.13%
1,313,961
1.02
Aug 08, 2025
118.48
118.89
116.97
117.12
117.12
-0.80%
884,854
0.68
Aug 07, 2025
119.71
119.71
117.24
118.07
118.07
-0.56%
1,123,776
0.85
Aug 06, 2025
117.05
119.26
115.62
118.73
118.73
+2.08%
1,483,854
1.11
Aug 05, 2025
115.23
117.98
113.87
116.31
116.31
-0.50%
2,125,905
1.60
Aug 04, 2025
114.30
117.02
114.00
116.89
116.89
+1.95%
1,966,612
1.50
Aug 01, 2025
116.25
116.27
113.25
114.65
114.65
-1.37%
1,587,511
1.22
Jul 31, 2025
111.81
116.92
110.48
116.24
116.24
+4.37%
2,368,877
1.84
Jul 30, 2025
114.10
114.25
110.56
111.37
111.37
-2.70%
1,531,785
1.20
Jul 29, 2025
115.23
115.61
113.53
114.46
114.46
-0.78%
1,501,342
1.18
Jul 28, 2025
115.99
116.61
115.06
115.36
115.36
-1.15%
1,013,776
0.79
Jul 25, 2025
117.64
117.69
116.26
116.70
116.70
-0.12%
912,467
0.71
Jul 24, 2025
115.31
116.91
115.03
116.84
116.84
+1.22%
1,059,953
0.82
Jul 23, 2025
115.22
116.35
114.78
115.43
115.43
+0.96%
803,439
0.62
Jul 22, 2025
112.64
114.84
112.64
114.33
114.33
+1.59%
923,789
0.71
Jul 21, 2025
111.98
113.42
111.56
112.54
112.54
+0.78%
1,382,636
1.06
Jul 18, 2025
114.39
114.39
110.94
111.67
111.67
-1.98%
1,809,934
1.39
Jul 17, 2025
113.04
114.55
112.94
113.92
113.92
+0.88%
1,121,430
0.87
Jul 16, 2025
113.63
114.02
112.02
112.93
112.93
-0.35%
1,172,754
0.90
Jul 15, 2025
115.22
115.59
113.29
113.33
113.33
-1.44%
970,928
0.74
Jul 14, 2025
115.44
115.66
114.00
114.98
114.98
-0.67%
1,084,295
0.82
Jul 11, 2025
117.63
117.92
115.37
115.76
115.76
-2.93%
1,486,589
1.11
Jul 10, 2025
117.86
121.69
117.38
119.25
119.25
+1.69%
1,196,068
0.89
Jul 09, 2025
117.50
118.19
116.83
117.27
117.27
-0.04%
1,141,075
0.84
Jul 08, 2025
116.27
118.08
116.00
117.32
117.32
+0.99%
657,895
0.47
Jul 07, 2025
118.34
118.73
115.88
116.17
116.17
-1.87%
825,582
0.57
Jul 03, 2025
119.49
119.84
118.08
118.38
118.38
-0.58%
616,682
0.43
Jul 02, 2025
118.39
119.42
117.43
119.07
119.07
+0.92%
923,584
0.64
Jul 01, 2025
113.84
119.72
113.65
117.98
117.98
+3.26%
1,210,200
0.83
Jun 30, 2025
114.96
115.09
112.90
114.25
114.25
-0.64%
1,208,204
0.84
Rows: