Expeditors International Of Washington (EXPD)
NYSE:EXPD
Want to see EXPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
160.86
163.00
159.07
160.13
160.13
+0.90%
2,184,258
2.02
Jun 03, 2026
157.82
160.01
157.63
158.70
158.70
+0.53%
864,430
0.79
Jun 02, 2026
160.42
160.46
156.82
157.87
157.87
-1.35%
1,114,523
1.01
Jun 01, 2026
156.80
160.41
156.29
160.03
160.03
+1.81%
1,315,542
1.20
May 29, 2026
158.70
160.28
157.60
157.99
157.18
-0.61%
2,131,619
1.96
May 28, 2026
160.20
161.84
158.81
158.96
158.15
-1.58%
917,340
0.83
May 27, 2026
161.83
163.10
160.42
161.51
160.68
+0.50%
710,527
0.63
May 26, 2026
158.71
161.64
158.57
160.70
159.88
+1.40%
747,031
0.66
May 25, 2026
157.46
159.86
156.38
158.48
157.67
0.00%
0
0.00
May 22, 2026
157.46
159.86
156.38
158.48
157.67
+0.82%
1,261,918
1.05
May 21, 2026
157.62
158.32
155.12
157.19
156.38
-0.78%
695,127
0.57
May 20, 2026
157.73
159.90
155.87
158.42
157.61
+0.52%
1,292,139
1.04
May 19, 2026
156.09
157.83
154.12
157.60
156.79
+0.53%
788,760
0.63
May 18, 2026
155.97
157.31
154.53
156.77
155.97
+0.85%
651,196
0.52
May 15, 2026
154.48
156.90
153.76
155.45
154.65
+1.20%
859,043
0.68
May 14, 2026
156.04
156.68
149.14
153.61
152.82
-1.41%
1,078,837
0.86
May 13, 2026
155.10
156.38
153.67
155.80
155.00
+0.89%
792,775
0.62
May 12, 2026
154.45
155.33
151.49
154.43
153.64
-0.71%
1,124,537
0.81
May 11, 2026
156.41
157.00
153.95
155.54
154.74
-0.73%
774,026
0.56
May 08, 2026
153.22
156.99
153.22
156.69
155.89
+3.18%
1,054,238
0.76
May 07, 2026
152.94
153.69
151.00
151.86
151.08
+0.41%
1,095,009
0.79
May 06, 2026
153.94
156.10
149.76
151.24
150.46
-1.20%
1,388,192
1.00
May 05, 2026
148.90
153.50
143.90
153.08
152.30
+9.57%
1,947,852
1.41
May 04, 2026
142.99
143.20
136.13
139.71
138.99
-5.11%
2,576,988
1.88
May 01, 2026
148.59
149.50
146.74
147.23
146.48
-0.45%
706,579
0.51
Apr 30, 2026
150.80
150.80
147.14
147.89
147.13
-0.61%
1,287,103
0.92
Apr 29, 2026
147.38
149.07
146.92
148.79
148.03
+0.96%
1,077,642
0.76
Apr 28, 2026
149.12
149.20
146.74
147.38
146.62
-0.49%
985,483
0.69
Apr 27, 2026
147.83
149.41
147.48
148.10
147.34
+0.37%
931,339
0.65
Apr 24, 2026
148.94
149.36
146.86
147.56
146.80
-1.46%
772,397
0.54
Apr 23, 2026
149.34
150.64
147.78
149.75
148.98
+0.88%
787,065
0.55
Apr 22, 2026
151.68
151.92
148.42
148.44
147.68
-1.68%
760,415
0.52
Apr 21, 2026
149.59
151.78
148.58
150.98
150.21
+1.12%
1,050,572
0.73
Apr 20, 2026
146.34
149.39
145.00
149.31
148.54
+1.36%
920,894
0.64
Apr 17, 2026
146.29
148.29
145.93
147.30
146.54
+0.20%
1,258,916
0.87
Apr 16, 2026
143.70
147.67
142.91
147.01
146.26
+2.08%
1,324,578
0.93
Apr 15, 2026
144.23
145.11
143.44
144.02
143.28
-0.61%
823,486
0.56
Apr 14, 2026
143.52
145.11
142.42
144.91
144.17
+0.72%
925,858
0.62
Apr 13, 2026
143.54
144.55
142.22
143.88
143.14
+0.57%
1,077,521
0.72
Apr 10, 2026
144.83
146.28
142.75
143.06
142.33
-1.22%
947,239
0.63
Apr 09, 2026
146.47
147.88
143.44
144.83
144.09
-1.22%
1,357,137
0.91
Apr 08, 2026
144.99
146.96
143.71
146.62
145.87
+1.45%
1,102,941
0.74
Apr 07, 2026
145.54
147.51
144.32
144.53
143.79
-0.65%
1,008,557
0.67
Apr 06, 2026
144.87
145.59
144.26
145.47
144.72
-0.23%
657,816
0.44
Apr 03, 2026
143.58
147.26
143.29
145.81
145.06
0.00%
0
0.00
Apr 02, 2026
143.58
147.26
143.29
145.81
145.06
+1.04%
788,629
0.51
Apr 01, 2026
142.65
146.24
142.33
144.31
143.57
+0.75%
917,028
0.60
Mar 31, 2026
143.21
145.35
141.91
143.23
142.50
+1.24%
1,228,253
0.81
Mar 30, 2026
142.96
143.69
141.03
141.48
140.75
+0.18%
796,929
0.53
Mar 27, 2026
141.82
142.91
140.68
141.22
140.50
-1.01%
763,916
0.51
Rows: