Want to see EXPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
188.09
188.98
186.85
187.81
187.81
+0.76%
872,341
0.72
Aug 20, 2026
185.29
188.68
185.02
186.40
186.40
-0.02%
652,835
0.53
Aug 19, 2026
187.27
189.18
185.33
186.44
186.44
+0.26%
625,498
0.51
Aug 18, 2026
189.37
189.37
185.90
185.95
185.95
-1.23%
633,492
0.51
Aug 17, 2026
187.05
189.99
185.90
188.27
188.27
+1.16%
717,056
0.58
Aug 14, 2026
186.36
189.87
185.46
186.12
186.12
-0.50%
733,283
0.59
Aug 13, 2026
185.00
187.67
184.45
187.05
187.05
+1.40%
861,195
0.70
Aug 12, 2026
177.69
184.59
177.61
184.47
184.47
+4.10%
859,643
0.70
Aug 11, 2026
178.70
179.20
176.79
177.21
177.21
-1.00%
848,361
0.69
Aug 10, 2026
178.22
180.29
178.22
179.00
179.00
+0.16%
1,033,445
0.84
Aug 07, 2026
178.10
181.00
177.50
178.71
178.71
+0.08%
816,702
0.66
Aug 06, 2026
181.34
181.71
176.73
178.56
178.56
-1.57%
1,027,525
0.83
Aug 05, 2026
185.48
187.74
177.74
181.41
181.41
-0.04%
1,650,408
1.34
Aug 04, 2026
170.00
182.74
167.85
181.48
181.48
+6.38%
2,765,288
2.29
Aug 03, 2026
169.16
171.08
166.45
170.59
170.59
+1.61%
2,221,295
1.85
Jul 31, 2026
167.08
169.41
165.77
167.89
167.89
+0.53%
1,330,552
1.09
Jul 30, 2026
169.20
170.56
164.35
167.01
167.01
-1.83%
1,115,864
0.92
Jul 29, 2026
171.46
171.57
169.22
170.13
170.13
-0.75%
883,567
0.72
Jul 28, 2026
171.34
172.37
170.42
171.42
171.42
+0.05%
946,645
0.77
Jul 27, 2026
174.35
174.52
170.71
171.34
171.34
-2.26%
922,935
0.75
Jul 24, 2026
175.62
177.61
174.00
175.30
175.30
-0.50%
760,145
0.62
Jul 23, 2026
178.16
179.64
175.75
176.18
176.18
-0.72%
783,930
0.64
Jul 22, 2026
178.89
178.89
176.11
177.45
177.45
-0.63%
1,093,065
0.89
Jul 21, 2026
179.89
181.18
178.15
178.58
178.58
+0.68%
1,622,127
1.34
Jul 20, 2026
181.93
182.00
177.06
177.37
177.37
-2.97%
1,521,017
1.27
Jul 17, 2026
180.44
183.52
180.44
182.80
182.80
+0.46%
2,731,203
2.33
Jul 16, 2026
179.65
182.59
178.86
181.96
181.96
+2.40%
1,071,716
0.91
Jul 15, 2026
178.57
179.45
176.76
177.70
177.70
-0.29%
1,068,936
0.91
Jul 14, 2026
175.36
178.64
174.64
178.22
178.22
+1.55%
1,771,847
1.52
Jul 13, 2026
174.00
177.11
172.80
175.50
175.50
+2.02%
1,758,814
1.53
Jul 10, 2026
171.12
172.18
170.15
172.02
172.02
+0.82%
1,203,811
1.05
Jul 09, 2026
164.94
170.65
164.68
170.62
170.62
+3.81%
1,666,146
1.46
Jul 08, 2026
166.29
166.52
163.21
164.36
164.36
-0.83%
760,133
0.66
Jul 07, 2026
167.37
167.91
165.40
165.74
165.74
+0.02%
785,966
0.68
Jul 06, 2026
167.89
167.91
164.20
165.70
165.70
-1.12%
880,080
0.76
Jul 03, 2026
167.81
168.12
166.15
167.57
167.57
0.00%
0
0.00
Jul 02, 2026
167.81
168.12
166.15
167.57
167.57
+0.46%
947,479
0.82
Jul 01, 2026
164.02
167.65
163.21
166.81
166.81
+2.35%
1,557,789
1.37
Jun 30, 2026
162.04
163.78
161.03
162.98
162.98
+0.62%
1,038,444
0.91
Jun 29, 2026
160.01
163.00
159.67
161.97
161.97
+0.77%
951,536
0.83
Jun 26, 2026
161.71
162.49
160.00
160.73
160.73
-0.58%
1,030,523
0.91
Jun 25, 2026
160.36
164.00
159.75
161.67
161.67
+0.94%
851,333
0.75
Jun 24, 2026
161.57
162.24
158.96
160.16
160.16
-0.73%
1,259,774
1.12
Jun 23, 2026
164.00
164.44
160.82
161.34
161.34
-1.11%
974,681
0.87
Jun 22, 2026
162.79
164.95
162.17
163.15
163.15
+1.13%
1,471,983
1.32
Jun 18, 2026
161.46
162.99
160.10
161.32
161.32
+0.44%
2,583,673
2.32
Jun 17, 2026
163.17
164.03
159.97
160.61
160.61
-2.08%
1,466,928
1.32
Jun 16, 2026
163.73
165.48
163.35
164.02
164.02
+0.48%
1,095,905
0.98
Jun 15, 2026
165.58
166.26
163.00
163.23
163.23
-2.03%
1,717,969
1.55
Jun 12, 2026
168.24
168.52
165.29
166.62
166.62
+0.11%
865,957
0.78
Rows: