Expeditors International (EXPD)
NYSE:EXPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
141.82
142.91
140.68
141.22
141.22
-1.01%
763,915
0.51
Mar 26, 2026
141.03
144.43
141.03
142.66
142.66
-0.36%
721,328
0.48
Mar 25, 2026
143.05
144.32
141.81
143.18
143.18
+0.85%
949,535
0.63
Mar 24, 2026
141.54
143.60
140.95
141.97
141.97
+1.02%
1,027,993
0.69
Mar 23, 2026
146.47
147.06
140.39
140.54
140.54
-3.97%
2,116,060
1.45
Mar 20, 2026
146.79
147.40
144.86
146.35
146.35
-0.60%
1,702,197
1.17
Mar 19, 2026
144.03
148.51
143.14
147.24
147.24
+1.81%
1,310,642
0.91
Mar 18, 2026
142.83
144.69
142.70
144.62
144.62
+1.02%
855,050
0.58
Mar 17, 2026
144.10
144.99
141.65
143.16
143.16
+0.26%
809,280
0.54
Mar 16, 2026
143.50
144.85
142.71
142.79
142.79
+0.17%
931,499
0.62
Mar 13, 2026
143.07
145.00
141.60
142.55
142.55
+0.22%
1,176,707
0.78
Mar 12, 2026
139.36
143.90
138.59
142.23
142.23
+1.01%
1,744,016
1.17
Mar 11, 2026
141.32
142.20
139.76
140.81
140.81
-0.40%
1,301,139
0.87
Mar 10, 2026
144.98
145.13
141.01
141.37
141.37
-2.66%
1,987,433
1.34
Mar 09, 2026
146.31
146.85
142.17
145.24
145.24
-1.10%
2,174,408
1.47
Mar 06, 2026
144.03
146.88
143.31
146.86
146.86
+0.10%
1,790,009
1.22
Mar 05, 2026
145.46
146.98
144.55
146.72
146.72
-0.09%
1,375,021
0.94
Mar 04, 2026
147.39
148.97
145.81
146.85
146.85
-0.80%
1,018,555
0.69
Mar 03, 2026
142.81
148.52
142.71
148.04
148.04
+1.65%
1,611,034
1.09
Mar 02, 2026
145.00
147.87
144.12
145.63
145.63
+0.41%
1,577,992
1.07
Feb 27, 2026
143.16
146.34
140.15
145.03
145.03
+0.21%
2,158,165
1.49
Feb 26, 2026
142.59
145.87
142.10
144.72
144.72
+2.01%
1,610,702
1.12
Feb 25, 2026
138.71
142.65
138.33
141.87
141.87
+2.19%
2,242,781
1.58
Feb 24, 2026
143.23
147.12
135.42
138.83
138.83
-7.22%
3,193,357
2.34
Feb 23, 2026
154.72
155.32
148.85
149.63
149.63
-4.27%
1,733,777
1.28
Feb 20, 2026
150.09
156.68
149.63
156.30
156.30
+3.72%
2,547,149
1.90
Feb 19, 2026
148.45
151.08
148.30
150.70
150.70
+0.75%
1,153,506
0.85
Feb 18, 2026
147.00
149.66
146.76
149.58
149.58
+1.64%
1,601,375
1.18
Feb 17, 2026
146.28
148.30
146.28
147.16
147.16
+0.45%
1,284,647
0.95
Feb 16, 2026
140.52
147.85
139.02
146.50
146.50
0.00%
0
0.00
Feb 13, 2026
140.52
147.85
139.02
146.50
146.50
+4.23%
3,059,430
2.27
Feb 12, 2026
162.94
163.75
129.59
140.56
140.56
-13.18%
7,156,679
5.61
Feb 11, 2026
162.83
164.66
161.87
161.89
161.89
-1.07%
1,245,687
0.98
Feb 10, 2026
163.65
164.49
161.55
161.71
161.71
-1.18%
1,228,182
0.96
Feb 09, 2026
165.36
166.00
163.09
163.64
163.64
-0.85%
994,933
0.77
Feb 06, 2026
163.50
165.43
163.25
165.04
165.04
+0.77%
1,683,370
1.32
Feb 05, 2026
164.16
165.13
162.97
163.78
163.78
-0.69%
1,384,716
1.07
Feb 04, 2026
162.49
165.27
162.01
164.92
164.92
+1.66%
1,809,221
1.40
Feb 03, 2026
163.89
167.19
161.19
162.22
162.22
-0.81%
1,971,293
1.53
Feb 02, 2026
160.62
163.92
160.62
163.55
163.55
+1.87%
1,327,436
1.00
Jan 30, 2026
159.81
161.30
159.03
160.54
160.54
-0.59%
2,558,980
1.88
Jan 29, 2026
161.40
163.54
160.61
161.50
161.50
+0.89%
1,359,678
0.99
Jan 28, 2026
157.84
161.18
157.36
160.07
160.07
+1.07%
1,648,223
1.20
Jan 27, 2026
158.88
159.67
157.41
158.38
158.38
-0.29%
1,241,005
0.90
Jan 26, 2026
159.59
160.21
158.20
158.84
158.84
-0.23%
857,484
0.62
Jan 23, 2026
160.23
160.55
158.67
159.21
159.21
-0.99%
1,127,121
0.82
Jan 22, 2026
163.25
164.11
160.65
160.80
160.80
-1.05%
875,874
0.64
Jan 21, 2026
160.60
163.19
160.17
162.51
162.51
+2.13%
891,228
0.65
Jan 20, 2026
161.33
161.81
158.38
159.12
159.12
-2.03%
1,527,882
1.13
Jan 19, 2026
163.54
164.28
162.18
162.41
162.41
0.00%
0
0.00
Rows: