Education
About Us
Working with TipRanks
Follow Us
Expeditors International (EXPD)
NYSE:EXPD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
123.27
124.05
122.77
123.67
123.67
+0.12%
783,143
0.64
Oct 03, 2025
123.07
125.31
123.07
123.52
123.52
+0.37%
753,824
0.62
Oct 02, 2025
121.46
123.35
121.45
123.06
123.06
+1.26%
725,215
0.59
Oct 01, 2025
122.35
122.72
121.12
121.53
121.53
-0.86%
1,182,809
0.97
Sep 30, 2025
122.25
122.72
120.94
122.59
122.59
-0.14%
1,502,797
1.24
Sep 29, 2025
122.56
123.14
120.78
122.76
122.76
+0.76%
1,131,223
0.93
Sep 26, 2025
121.52
122.85
120.96
121.84
121.84
+0.50%
910,150
0.74
Sep 25, 2025
120.63
121.55
120.21
121.23
121.23
+0.21%
818,766
0.66
Sep 24, 2025
121.00
122.40
120.52
120.98
120.98
-0.12%
1,151,812
0.93
Sep 23, 2025
119.45
121.51
119.45
121.13
121.13
+1.38%
929,977
0.75
Sep 22, 2025
120.15
120.40
118.84
119.48
119.48
-0.56%
1,374,481
1.12
Sep 19, 2025
122.09
123.07
119.19
120.15
120.15
-3.14%
3,417,703
2.81
Sep 18, 2025
125.14
125.98
122.88
124.05
124.05
-0.72%
1,329,774
1.10
Sep 17, 2025
124.90
127.16
124.08
124.95
124.95
+0.12%
1,121,540
0.93
Sep 16, 2025
124.32
125.57
124.13
124.80
124.80
+0.50%
817,181
0.67
Sep 15, 2025
123.87
125.11
123.28
124.18
124.18
+0.54%
816,158
0.67
Sep 12, 2025
122.78
124.03
122.46
123.51
123.51
+0.13%
1,058,851
0.87
Sep 11, 2025
121.28
123.98
120.80
123.35
123.35
+1.66%
1,056,579
0.86
Sep 10, 2025
120.31
122.01
119.77
121.34
121.34
+0.31%
1,398,012
1.15
Sep 09, 2025
121.30
121.74
120.50
120.96
120.96
-0.62%
1,009,987
0.83
Sep 08, 2025
120.88
121.89
119.77
121.72
121.72
+0.67%
1,750,102
1.46
Sep 05, 2025
121.92
123.13
120.48
120.91
120.91
-0.60%
1,061,616
0.89
Sep 04, 2025
120.86
121.71
119.38
121.64
121.64
+1.03%
755,584
0.63
Sep 03, 2025
120.81
121.45
119.64
120.40
120.40
-0.37%
1,161,287
0.97
Sep 02, 2025
119.38
120.88
119.28
120.85
120.85
+0.26%
1,342,525
1.12
Aug 29, 2025
121.32
122.12
120.24
120.54
120.54
-0.61%
895,904
0.73
Aug 28, 2025
122.39
122.50
120.12
121.28
121.28
-0.86%
811,454
0.66
Aug 27, 2025
121.23
122.41
120.99
122.33
122.33
+0.60%
1,231,452
0.99
Aug 26, 2025
120.15
122.01
119.89
121.60
121.60
+1.04%
2,373,266
1.94
Aug 25, 2025
119.72
120.45
119.01
120.35
120.35
+0.27%
1,028,785
0.84
Aug 22, 2025
118.95
121.47
118.54
120.02
120.02
+1.36%
1,045,338
0.85
Aug 21, 2025
118.49
119.36
118.15
118.41
118.41
-0.74%
859,842
0.69
Aug 20, 2025
121.02
121.82
119.28
119.29
119.29
-1.74%
1,375,615
1.11
Aug 19, 2025
120.70
122.25
120.22
121.40
121.40
+1.16%
814,730
0.66
Aug 18, 2025
119.38
120.50
119.37
120.01
120.01
+0.13%
645,697
0.50
Aug 15, 2025
119.92
120.14
119.11
119.86
119.86
>-0.01%
1,171,241
0.92
Aug 14, 2025
121.47
121.47
119.83
119.87
119.87
-1.95%
1,186,823
0.93
Aug 13, 2025
120.94
122.40
120.49
122.25
122.25
+1.27%
1,202,116
0.94
Aug 12, 2025
117.98
120.73
117.43
120.72
120.72
+3.21%
1,180,795
0.91
Aug 11, 2025
117.07
117.96
115.35
116.97
116.97
-0.13%
1,313,961
1.02
Aug 08, 2025
118.48
118.89
116.97
117.12
117.12
-0.80%
884,854
0.68
Aug 07, 2025
119.71
119.71
117.24
118.07
118.07
-0.56%
1,123,776
0.85
Aug 06, 2025
117.05
119.26
115.62
118.73
118.73
+2.08%
1,483,854
1.11
Aug 05, 2025
115.23
117.98
113.87
116.31
116.31
-0.50%
2,125,905
1.60
Aug 04, 2025
114.30
117.02
114.00
116.89
116.89
+1.95%
1,966,612
1.50
Aug 01, 2025
116.25
116.27
113.25
114.65
114.65
-1.37%
1,587,511
1.22
Jul 31, 2025
111.81
116.92
110.48
116.24
116.24
+4.37%
2,368,877
1.84
Jul 30, 2025
114.10
114.25
110.56
111.37
111.37
-2.70%
1,531,785
1.20
Jul 29, 2025
115.23
115.61
113.53
114.46
114.46
-0.78%
1,501,342
1.18
Jul 28, 2025
115.99
116.61
115.06
115.36
115.36
-1.15%
1,013,776
0.79
Rows: