Education
About Us
Working with TipRanks
Follow Us
Exodus Movement, Inc. Class A (EXOD)
:EXOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
10.63
11.21
10.19
10.91
10.91
-0.18%
80,102
0.83
Mar 10, 2026
10.70
11.79
10.70
10.93
10.93
+0.92%
61,353
0.63
Mar 09, 2026
10.60
11.50
10.42
10.83
10.83
-0.64%
34,852
0.35
Mar 06, 2026
10.61
11.36
10.53
10.90
10.90
-2.50%
57,543
0.58
Mar 05, 2026
11.19
11.81
10.64
11.18
11.18
-8.06%
55,095
0.55
Mar 04, 2026
10.98
12.30
10.98
12.16
12.16
+12.28%
95,546
0.94
Mar 03, 2026
9.92
11.37
9.90
10.83
10.83
+3.44%
37,100
0.36
Mar 02, 2026
9.73
10.87
9.73
10.47
10.47
+2.65%
41,901
0.40
Feb 27, 2026
10.07
10.51
9.94
10.20
10.20
-2.39%
33,278
0.31
Feb 26, 2026
10.59
11.07
10.08
10.45
10.45
-1.69%
45,853
0.42
Feb 25, 2026
9.99
10.86
9.91
10.63
10.63
+8.91%
57,849
0.52
Feb 24, 2026
9.48
10.29
9.48
9.76
9.76
+2.20%
38,314
0.34
Feb 23, 2026
9.73
10.00
9.47
9.55
9.55
-3.14%
53,624
0.47
Feb 20, 2026
10.05
10.63
9.86
9.86
9.86
-5.37%
91,375
0.80
Feb 19, 2026
9.76
10.59
9.64
10.42
10.42
+5.47%
52,417
0.45
Feb 18, 2026
10.00
10.48
9.61
9.88
9.88
-2.08%
85,481
0.72
Feb 17, 2026
11.15
11.20
9.86
10.09
10.09
-10.47%
93,209
0.77
Feb 16, 2026
10.33
11.40
10.14
11.27
11.27
0.00%
0
0.00
Feb 13, 2026
10.33
11.40
10.14
11.27
11.27
+10.60%
110,692
0.88
Feb 12, 2026
10.16
10.40
9.89
10.19
10.19
+1.09%
51,364
0.40
Feb 11, 2026
10.96
11.32
9.90
10.08
10.08
-6.15%
72,845
0.56
Feb 10, 2026
10.48
11.61
10.48
10.86
10.86
+1.12%
75,323
0.58
Feb 09, 2026
10.72
11.23
10.57
10.74
10.74
+1.70%
84,418
0.64
Feb 06, 2026
9.42
10.99
9.11
10.56
10.56
+12.10%
147,757
1.11
Feb 05, 2026
10.29
10.59
9.35
9.42
9.42
-11.96%
144,197
1.06
Feb 04, 2026
10.76
10.82
9.92
10.70
10.70
+2.20%
132,442
0.98
Feb 03, 2026
11.50
11.65
10.33
10.47
10.47
-6.35%
196,168
1.46
Feb 02, 2026
12.89
13.10
11.10
11.18
11.18
-14.59%
187,139
1.42
Jan 30, 2026
13.62
14.28
13.07
13.09
13.09
-6.37%
148,487
1.14
Jan 29, 2026
14.16
14.25
13.44
13.98
13.98
-2.44%
105,356
0.82
Jan 28, 2026
15.47
15.53
14.25
14.33
14.33
-7.43%
128,893
1.01
Jan 27, 2026
14.81
15.65
14.49
15.48
15.48
+5.16%
69,943
0.54
Jan 26, 2026
14.90
15.46
14.55
14.72
14.72
-1.80%
101,105
0.79
Jan 23, 2026
15.62
16.00
14.80
14.99
14.99
-4.83%
88,019
0.69
Jan 22, 2026
15.85
16.29
15.47
15.75
15.75
+0.13%
56,676
0.44
Jan 21, 2026
16.60
17.08
15.15
15.73
15.73
-4.55%
107,174
0.84
Jan 20, 2026
16.30
17.00
15.35
16.48
16.48
-0.72%
185,192
1.46
Jan 19, 2026
16.38
17.70
16.35
16.60
16.60
0.00%
0
0.00
Jan 16, 2026
16.38
17.70
16.35
16.60
16.60
+1.72%
73,607
0.57
Jan 15, 2026
18.52
18.93
16.21
16.32
16.32
-11.30%
150,146
1.17
Jan 14, 2026
18.03
19.96
17.59
18.40
18.40
+1.66%
189,407
1.50
Jan 13, 2026
18.25
18.28
17.31
18.10
18.10
-0.82%
111,248
0.88
Jan 12, 2026
16.18
18.87
16.18
18.25
18.25
+11.69%
139,822
1.10
Jan 09, 2026
16.21
16.59
15.37
16.34
16.34
+1.68%
94,057
0.74
Jan 08, 2026
16.50
16.50
15.15
16.07
16.07
-0.99%
95,966
0.76
Jan 07, 2026
15.83
16.63
15.72
16.23
16.23
+1.95%
77,648
0.61
Jan 06, 2026
15.33
15.99
15.33
15.92
15.92
+1.60%
103,865
0.81
Jan 05, 2026
15.61
16.22
15.32
15.67
15.67
+3.09%
109,876
0.86
Jan 02, 2026
15.04
15.58
14.63
15.20
15.20
+2.77%
82,063
0.64
Dec 31, 2025
14.81
15.40
14.70
14.79
14.79
+0.07%
90,958
0.71
Rows: