Want to see EXOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
5.61
5.61
4.74
5.05
5.05
-2.88%
133,507
2.02
Jul 01, 2026
5.26
5.87
5.18
5.20
5.20
+0.58%
123,302
1.90
Jun 30, 2026
5.21
5.40
5.17
5.17
5.17
-1.71%
30,042
0.46
Jun 29, 2026
5.52
5.64
5.23
5.26
5.26
-2.77%
43,055
0.65
Jun 26, 2026
5.25
5.63
5.21
5.41
5.41
+1.69%
35,549
0.53
Jun 25, 2026
5.66
5.73
5.22
5.32
5.32
-4.66%
45,690
0.68
Jun 24, 2026
6.09
6.19
5.57
5.58
5.58
-9.56%
51,084
0.74
Jun 23, 2026
6.00
6.32
5.95
6.17
6.17
+0.65%
62,781
0.90
Jun 22, 2026
6.11
6.20
5.78
6.13
6.13
+2.51%
91,344
1.29
Jun 18, 2026
6.61
6.67
5.90
5.98
5.98
-7.86%
138,206
1.93
Jun 17, 2026
7.17
7.20
6.48
6.49
6.49
-7.81%
49,139
0.67
Jun 16, 2026
6.60
7.22
6.60
7.04
7.04
+6.67%
63,126
0.84
Jun 15, 2026
6.35
6.69
6.25
6.60
6.60
+9.27%
60,342
0.79
Jun 12, 2026
6.20
6.44
6.03
6.04
6.04
-2.58%
50,042
0.65
Jun 11, 2026
6.15
6.24
5.85
6.20
6.20
+0.65%
60,498
0.77
Jun 10, 2026
5.99
6.34
5.84
6.16
6.16
+2.16%
89,502
1.13
Jun 09, 2026
6.32
6.53
5.74
6.03
6.03
-5.34%
103,217
1.30
Jun 08, 2026
6.29
6.54
6.23
6.37
6.37
+2.58%
121,382
1.55
Jun 05, 2026
6.51
6.77
6.01
6.21
6.21
-7.17%
107,530
1.40
Jun 04, 2026
6.73
6.90
6.44
6.69
6.69
+0.15%
71,872
0.94
Jun 03, 2026
6.84
7.05
6.58
6.68
6.68
-6.05%
103,588
1.36
Jun 02, 2026
6.58
7.12
6.58
7.11
7.11
+6.28%
52,987
0.69
Jun 01, 2026
6.74
7.32
6.50
6.69
6.69
-6.04%
85,868
1.13
May 29, 2026
6.96
7.13
6.80
7.12
7.12
+3.04%
37,356
0.49
May 28, 2026
6.57
7.21
6.50
6.91
6.91
+1.62%
62,479
0.83
May 27, 2026
6.60
6.88
6.37
6.80
6.80
+3.03%
66,043
0.88
May 26, 2026
7.35
7.35
6.56
6.60
6.60
-9.59%
78,365
1.05
May 22, 2026
7.42
7.64
7.16
7.30
7.30
-2.01%
33,615
0.45
May 21, 2026
7.26
7.71
7.26
7.45
7.45
+0.27%
75,781
1.02
May 20, 2026
7.20
7.78
7.02
7.43
7.43
+4.94%
75,166
1.00
May 19, 2026
7.01
7.17
6.85
7.08
7.08
-1.94%
46,593
0.62
May 18, 2026
6.68
7.25
6.47
7.22
7.22
+12.29%
52,819
0.70
May 15, 2026
6.85
6.99
6.41
6.43
6.43
-9.94%
90,713
1.20
May 14, 2026
6.98
7.20
6.85
7.14
7.14
+3.48%
47,995
0.64
May 13, 2026
7.45
7.45
6.90
6.90
6.90
-1.00%
68,118
0.90
May 12, 2026
6.95
7.71
6.94
6.97
6.97
-9.60%
68,687
0.91
May 11, 2026
7.50
8.18
7.36
7.71
7.71
-5.75%
106,986
1.43
May 08, 2026
8.00
8.31
6.89
8.18
8.18
+7.92%
241,961
3.36
May 07, 2026
8.18
8.18
7.58
7.58
7.58
-7.33%
35,779
0.49
May 06, 2026
8.50
8.80
8.04
8.18
8.18
-3.76%
32,529
0.44
May 05, 2026
8.20
8.61
7.95
8.50
8.50
+7.32%
96,461
1.28
May 04, 2026
8.00
8.70
7.78
7.92
7.92
-1.00%
67,771
0.89
May 01, 2026
7.49
8.00
7.30
8.00
8.00
+5.40%
48,196
0.61
Apr 30, 2026
7.05
7.67
6.88
7.59
7.59
+7.36%
33,173
0.41
Apr 29, 2026
7.44
7.76
6.65
7.07
7.07
-3.94%
33,578
0.40
Apr 28, 2026
7.70
8.07
7.35
7.36
7.36
-6.84%
29,133
0.35
Apr 27, 2026
8.14
8.30
7.90
7.90
7.90
-3.66%
25,689
0.30
Apr 24, 2026
8.17
8.37
7.95
8.20
8.20
+2.50%
33,801
0.39
Apr 23, 2026
8.55
9.03
8.00
8.00
8.00
-8.36%
58,666
0.67
Apr 22, 2026
8.05
9.07
8.00
8.73
8.73
+11.92%
61,883
0.71
Rows: