Education
About Us
Working with TipRanks
Follow Us
Exodus Movement, Inc. Class A (EXOD)
:EXOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.01
15.63
15.01
15.51
15.51
+1.97%
108,608
0.83
Dec 18, 2025
14.75
15.49
14.75
15.21
15.21
+4.61%
76,405
0.57
Dec 17, 2025
14.54
15.18
14.12
14.54
14.54
+0.76%
133,839
1.00
Dec 16, 2025
13.49
14.85
13.49
14.43
14.43
+6.42%
104,425
0.78
Dec 15, 2025
15.43
15.59
13.31
13.56
13.56
-10.97%
211,991
1.61
Dec 12, 2025
16.52
17.07
15.23
15.23
15.23
-8.20%
90,876
0.69
Dec 11, 2025
15.10
16.66
15.08
16.59
16.59
+5.47%
152,549
1.17
Dec 10, 2025
15.10
16.18
14.90
15.73
15.73
+2.95%
159,535
1.23
Dec 09, 2025
14.74
15.78
14.74
15.28
15.28
+2.96%
130,253
1.00
Dec 08, 2025
14.63
15.70
14.15
14.84
14.84
+1.57%
119,737
0.93
Dec 05, 2025
14.95
15.79
14.46
14.61
14.61
-5.25%
130,676
1.01
Dec 04, 2025
14.41
15.45
14.40
15.42
15.42
+7.61%
108,497
0.84
Dec 03, 2025
14.45
14.90
14.21
14.33
14.33
-1.04%
116,808
0.91
Dec 02, 2025
13.82
14.91
13.82
14.48
14.48
-2.16%
165,112
1.30
Dec 01, 2025
15.71
16.30
14.64
14.80
14.80
-10.41%
173,849
1.39
Nov 28, 2025
18.00
18.46
16.18
16.52
16.52
-7.14%
112,789
0.89
Nov 26, 2025
14.72
18.58
14.72
17.79
17.79
+21.43%
258,607
2.09
Nov 25, 2025
16.00
16.01
14.50
14.65
14.65
-3.49%
117,909
0.95
Nov 24, 2025
14.63
15.53
14.00
15.18
15.18
+3.62%
177,645
1.46
Nov 21, 2025
14.36
14.70
13.90
14.65
14.65
+3.24%
80,953
0.67
Nov 20, 2025
15.06
15.40
14.19
14.19
14.19
-2.00%
137,141
1.13
Nov 19, 2025
15.65
15.95
14.24
14.48
14.48
-7.48%
253,673
2.15
Nov 18, 2025
15.55
16.40
15.38
15.65
15.65
-2.13%
138,155
1.16
Nov 17, 2025
17.08
17.68
14.93
15.99
15.99
-7.57%
276,862
2.39
Nov 14, 2025
17.36
18.11
16.58
17.30
17.30
-4.68%
238,112
2.08
Nov 13, 2025
19.99
20.16
17.72
18.15
18.15
-8.84%
160,507
1.40
Nov 12, 2025
21.69
22.25
19.45
19.91
19.91
-6.48%
249,867
2.23
Nov 11, 2025
21.41
23.11
20.57
21.29
21.29
-2.61%
86,978
0.76
Nov 10, 2025
22.00
23.43
20.20
21.86
21.86
+1.11%
160,135
1.38
Nov 07, 2025
21.89
22.00
19.60
21.62
21.62
+0.79%
217,338
1.90
Nov 06, 2025
24.19
24.22
21.03
21.45
21.45
-7.70%
150,672
1.31
Nov 05, 2025
23.28
25.00
23.05
23.24
23.24
+0.48%
379,705
3.45
Nov 04, 2025
25.00
25.38
23.13
23.13
23.13
-8.18%
80,102
0.73
Nov 03, 2025
24.28
25.48
24.17
25.19
25.19
+2.86%
87,423
0.80
Oct 31, 2025
24.06
24.74
23.76
24.49
24.49
+3.20%
37,729
0.34
Oct 30, 2025
24.09
24.80
23.58
23.73
23.73
-3.81%
46,091
0.41
Oct 29, 2025
25.24
26.28
24.16
24.67
24.67
-1.36%
54,083
0.48
Oct 28, 2025
26.00
26.50
25.00
25.01
25.01
-3.88%
74,199
0.64
Oct 27, 2025
26.00
26.55
25.49
26.02
26.02
+2.32%
81,827
0.71
Oct 24, 2025
24.50
25.80
24.20
25.43
25.43
+5.96%
93,445
0.81
Oct 23, 2025
23.49
25.16
23.35
24.00
24.00
+3.09%
74,452
0.64
Oct 22, 2025
24.50
24.68
23.28
23.28
23.28
-5.67%
77,411
0.67
Oct 21, 2025
26.18
26.18
24.37
24.68
24.68
-5.55%
95,595
0.82
Oct 20, 2025
25.99
27.02
25.10
26.13
26.13
+5.11%
76,778
0.66
Oct 17, 2025
25.00
25.37
24.24
24.86
24.86
-1.27%
85,354
0.71
Oct 16, 2025
26.87
27.50
24.93
25.18
25.18
-8.34%
163,697
1.36
Oct 15, 2025
28.00
28.27
27.01
27.47
27.47
-1.15%
81,898
0.67
Oct 14, 2025
28.00
28.48
26.58
27.79
27.79
-2.97%
91,589
0.74
Oct 13, 2025
29.48
29.49
27.77
28.64
28.64
+0.49%
87,845
0.70
Oct 10, 2025
29.26
32.21
28.02
28.50
28.50
-3.94%
156,857
1.26
Rows: