Education
About Us
Working with TipRanks
Follow Us
Exodus Movement, Inc. Class A (EXOD)
:EXOD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
38.40
38.40
36.60
37.19
37.19
-2.16%
25,081
0.29
Apr 15, 2025
40.55
41.25
37.75
38.01
38.01
-3.60%
37,632
0.44
Apr 14, 2025
43.80
44.00
39.41
39.43
39.43
-10.55%
34,869
0.41
Apr 11, 2025
42.17
44.08
39.70
44.08
44.08
+7.33%
47,922
0.56
Apr 10, 2025
42.47
44.07
39.71
41.07
41.07
-4.80%
39,851
0.47
Apr 09, 2025
40.36
43.57
35.01
43.14
43.14
+7.47%
71,997
0.85
Apr 08, 2025
42.20
44.76
39.00
40.14
40.14
-4.06%
50,720
0.60
Apr 07, 2025
41.69
43.99
38.81
41.84
41.84
-6.25%
56,461
0.67
Apr 04, 2025
41.07
46.73
40.00
44.63
44.63
+4.69%
58,266
0.69
Apr 03, 2025
45.00
47.33
41.44
42.63
42.63
-9.93%
46,748
0.56
Apr 02, 2025
47.22
50.46
45.99
47.33
47.33
+3.73%
30,334
0.36
Apr 01, 2025
45.19
46.69
43.74
45.63
45.63
-0.24%
21,358
0.25
Mar 31, 2025
45.36
47.50
43.74
45.74
45.74
-4.39%
31,798
0.38
Mar 28, 2025
49.63
49.63
45.47
47.84
47.84
-8.49%
48,726
0.58
Mar 27, 2025
49.64
53.65
46.39
52.28
52.28
+4.56%
62,081
0.75
Mar 26, 2025
56.88
56.88
48.01
50.00
50.00
-10.78%
60,821
0.74
Mar 25, 2025
51.20
57.00
49.75
56.04
56.04
+6.46%
150,682
1.89
Mar 24, 2025
49.51
52.76
48.00
52.64
52.64
+6.30%
133,887
1.71
Mar 21, 2025
48.05
50.00
39.00
49.52
49.52
+2.08%
429,773
6.02
Mar 20, 2025
40.70
51.99
39.57
48.51
48.51
+19.04%
196,425
2.88
Mar 19, 2025
30.73
44.74
30.73
40.75
40.75
+34.67%
182,631
2.79
Mar 18, 2025
31.99
32.65
30.22
30.26
30.26
-6.46%
47,775
0.74
Mar 17, 2025
27.72
33.00
27.72
32.35
32.35
+15.33%
70,478
1.11
Mar 14, 2025
26.00
29.51
25.48
28.05
28.05
+7.55%
94,823
1.53
Mar 13, 2025
26.76
26.78
24.46
26.08
26.08
-4.92%
98,860
1.63
Mar 12, 2025
26.03
27.59
24.15
27.43
27.43
+11.96%
120,708
2.06
Mar 11, 2025
26.89
27.57
23.22
24.50
24.50
-0.41%
126,885
2.23
Mar 10, 2025
29.63
29.63
22.08
24.60
24.60
-16.33%
169,279
3.13
Mar 07, 2025
28.85
32.95
28.00
29.40
29.40
+0.34%
70,586
1.33
Mar 06, 2025
30.10
30.12
24.96
29.30
29.30
+1.00%
159,148
3.15
Mar 05, 2025
40.00
41.00
28.05
29.01
29.01
-31.71%
186,166
3.91
Mar 04, 2025
38.03
48.30
31.19
42.48
42.48
+3.69%
89,776
1.94
Mar 03, 2025
44.74
45.50
40.09
40.97
40.97
-2.91%
53,442
1.18
Feb 28, 2025
41.00
43.93
39.00
42.20
42.20
0.00%
44,490
0.99
Feb 27, 2025
46.45
46.45
42.20
42.20
42.20
-5.13%
38,482
0.87
Feb 26, 2025
42.00
47.10
40.80
44.48
44.48
+11.59%
55,492
1.28
Feb 25, 2025
40.88
43.00
37.10
39.86
39.86
-3.16%
26,621
0.62
Feb 24, 2025
48.24
48.24
40.47
41.16
41.16
-13.91%
27,275
0.64
Feb 21, 2025
48.29
48.95
45.20
47.81
47.81
+0.02%
45,009
1.08
Feb 20, 2025
49.43
49.84
46.80
47.80
47.80
-1.26%
139,228
3.53
Feb 19, 2025
46.87
48.41
46.61
48.41
48.41
+4.00%
15,214
0.39
Feb 18, 2025
50.60
51.00
44.64
46.55
46.55
-6.90%
34,572
0.89
Feb 14, 2025
50.00
50.19
48.63
50.00
50.00
0.00%
21,792
0.57
Feb 13, 2025
49.30
50.44
48.20
50.00
50.00
+2.35%
24,378
0.64
Feb 12, 2025
49.04
50.13
48.78
48.85
48.85
-0.63%
23,281
0.62
Feb 11, 2025
50.00
50.84
48.01
49.16
49.16
-3.95%
29,731
0.80
Feb 10, 2025
50.90
51.97
48.62
51.18
51.18
+5.81%
46,039
1.26
Feb 07, 2025
49.74
51.00
47.36
48.37
48.37
+0.75%
35,162
0.98
Feb 06, 2025
52.68
53.49
48.01
48.01
48.01
-6.52%
40,237
1.14
Feb 05, 2025
58.43
58.43
50.95
51.36
51.36
-9.53%
47,764
1.38
Rows: