Exodus Movement, Inc. Class A (EXOD)
:EXOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.85
7.24
6.51
6.70
6.70
+5.68%
65,073
0.69
Apr 07, 2026
6.20
6.50
6.02
6.34
6.34
+0.16%
39,994
0.42
Apr 06, 2026
6.16
6.33
5.90
6.33
6.33
+3.77%
61,447
0.64
Apr 03, 2026
6.30
6.37
5.96
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.30
6.37
5.96
6.10
6.10
-8.68%
75,361
0.77
Apr 01, 2026
6.54
6.91
6.35
6.68
6.68
+2.77%
48,037
0.49
Mar 31, 2026
6.37
6.59
5.89
6.50
6.50
+4.84%
78,373
0.79
Mar 30, 2026
6.63
6.76
6.12
6.20
6.20
-4.32%
104,367
1.05
Mar 27, 2026
6.70
6.72
6.22
6.48
6.48
-5.40%
81,342
0.82
Mar 26, 2026
7.11
7.47
6.80
6.85
6.85
-6.04%
55,463
0.55
Mar 25, 2026
7.41
7.62
6.66
7.29
7.29
+1.25%
163,203
1.65
Mar 24, 2026
8.15
8.35
7.20
7.20
7.20
-11.33%
103,812
1.05
Mar 23, 2026
7.44
8.39
7.44
8.12
8.12
+10.03%
130,804
1.33
Mar 20, 2026
7.65
7.86
7.12
7.38
7.38
-4.53%
205,692
2.13
Mar 19, 2026
7.89
7.99
7.47
7.73
7.73
-4.57%
132,120
1.38
Mar 18, 2026
9.90
9.90
8.00
8.10
8.10
-12.34%
221,623
2.35
Mar 17, 2026
9.29
9.90
9.24
9.24
9.24
-0.86%
92,550
0.98
Mar 16, 2026
9.04
9.75
8.91
9.32
9.32
+3.90%
102,576
1.06
Mar 13, 2026
9.91
9.96
8.89
8.97
8.97
-9.94%
162,159
1.70
Mar 12, 2026
9.82
10.39
9.01
9.96
9.96
-8.71%
155,694
1.64
Mar 11, 2026
10.63
11.21
10.19
10.91
10.91
-0.18%
80,102
0.83
Mar 10, 2026
10.70
11.79
10.70
10.93
10.93
+0.92%
61,353
0.63
Mar 09, 2026
10.60
11.50
10.42
10.83
10.83
-0.64%
34,852
0.35
Mar 06, 2026
10.61
11.36
10.53
10.90
10.90
-2.50%
57,543
0.58
Mar 05, 2026
11.19
11.81
10.64
11.18
11.18
-8.06%
55,095
0.55
Mar 04, 2026
10.98
12.30
10.98
12.16
12.16
+12.28%
95,546
0.94
Mar 03, 2026
9.92
11.37
9.90
10.83
10.83
+3.44%
37,100
0.36
Mar 02, 2026
9.73
10.87
9.73
10.47
10.47
+2.65%
41,901
0.40
Feb 27, 2026
10.07
10.51
9.94
10.20
10.20
-2.39%
33,278
0.31
Feb 26, 2026
10.59
11.07
10.08
10.45
10.45
-1.69%
45,853
0.42
Feb 25, 2026
9.99
10.86
9.91
10.63
10.63
+8.91%
57,849
0.52
Feb 24, 2026
9.48
10.29
9.48
9.76
9.76
+2.20%
38,314
0.34
Feb 23, 2026
9.73
10.00
9.47
9.55
9.55
-3.14%
53,624
0.47
Feb 20, 2026
10.05
10.63
9.86
9.86
9.86
-5.37%
91,375
0.80
Feb 19, 2026
9.76
10.59
9.64
10.42
10.42
+5.47%
52,417
0.45
Feb 18, 2026
10.00
10.48
9.61
9.88
9.88
-2.08%
85,481
0.72
Feb 17, 2026
11.15
11.20
9.86
10.09
10.09
-10.47%
93,209
0.77
Feb 16, 2026
10.33
11.40
10.14
11.27
11.27
0.00%
0
0.00
Feb 13, 2026
10.33
11.40
10.14
11.27
11.27
+10.60%
110,692
0.88
Feb 12, 2026
10.16
10.40
9.89
10.19
10.19
+1.09%
51,364
0.40
Feb 11, 2026
10.96
11.32
9.90
10.08
10.08
-6.15%
72,845
0.56
Feb 10, 2026
10.48
11.61
10.48
10.86
10.86
+1.12%
75,323
0.58
Feb 09, 2026
10.72
11.23
10.57
10.74
10.74
+1.70%
84,418
0.64
Feb 06, 2026
9.42
10.99
9.11
10.56
10.56
+12.10%
147,757
1.11
Feb 05, 2026
10.29
10.59
9.35
9.42
9.42
-11.96%
144,197
1.06
Feb 04, 2026
10.76
10.82
9.92
10.70
10.70
+2.20%
132,442
0.98
Feb 03, 2026
11.50
11.65
10.33
10.47
10.47
-6.35%
196,168
1.46
Feb 02, 2026
12.89
13.10
11.10
11.18
11.18
-14.59%
187,139
1.42
Jan 30, 2026
13.62
14.28
13.07
13.09
13.09
-6.37%
148,487
1.14
Jan 29, 2026
14.16
14.25
13.44
13.98
13.98
-2.44%
105,356
0.82
Rows: