Exodus Movement, Inc. Class A (EXOD)
XASE:EXOD
Want to see EXOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.42
7.64
7.16
7.30
7.30
-2.01%
33,615
0.45
May 21, 2026
7.26
7.71
7.26
7.45
7.45
+0.27%
75,781
1.02
May 20, 2026
7.20
7.78
7.02
7.43
7.43
+4.94%
75,166
1.00
May 19, 2026
7.01
7.17
6.85
7.08
7.08
-1.94%
46,593
0.62
May 18, 2026
6.68
7.25
6.47
7.22
7.22
+12.29%
52,819
0.70
May 15, 2026
6.85
6.99
6.41
6.43
6.43
-9.94%
90,713
1.20
May 14, 2026
6.98
7.20
6.85
7.14
7.14
+3.48%
47,995
0.64
May 13, 2026
7.45
7.45
6.90
6.90
6.90
-1.00%
68,118
0.90
May 12, 2026
6.95
7.71
6.94
6.97
6.97
-9.60%
68,687
0.91
May 11, 2026
7.50
8.18
7.36
7.71
7.71
-5.75%
106,986
1.43
May 08, 2026
8.00
8.31
6.89
8.18
8.18
+7.92%
241,961
3.36
May 07, 2026
8.18
8.18
7.58
7.58
7.58
-7.33%
35,779
0.49
May 06, 2026
8.50
8.80
8.04
8.18
8.18
-3.76%
32,529
0.44
May 05, 2026
8.20
8.61
7.95
8.50
8.50
+7.32%
96,461
1.28
May 04, 2026
8.00
8.70
7.78
7.92
7.92
-1.00%
67,771
0.89
May 01, 2026
7.49
8.00
7.30
8.00
8.00
+5.40%
48,196
0.61
Apr 30, 2026
7.05
7.67
6.88
7.59
7.59
+7.36%
33,173
0.41
Apr 29, 2026
7.44
7.76
6.65
7.07
7.07
-3.94%
33,578
0.40
Apr 28, 2026
7.70
8.07
7.35
7.36
7.36
-6.84%
29,133
0.35
Apr 27, 2026
8.14
8.30
7.90
7.90
7.90
-3.66%
25,689
0.30
Apr 24, 2026
8.17
8.37
7.95
8.20
8.20
+2.50%
33,801
0.39
Apr 23, 2026
8.55
9.03
8.00
8.00
8.00
-8.36%
58,666
0.67
Apr 22, 2026
8.05
9.07
8.00
8.73
8.73
+11.92%
61,883
0.71
Apr 21, 2026
7.94
8.31
7.60
7.80
7.80
-1.89%
60,378
0.69
Apr 20, 2026
7.65
8.19
7.64
7.95
7.95
-0.38%
68,070
0.77
Apr 17, 2026
7.35
8.02
7.35
7.98
7.98
+9.62%
88,155
0.98
Apr 16, 2026
7.58
7.64
7.06
7.28
7.28
-4.46%
40,958
0.46
Apr 15, 2026
7.18
7.78
6.96
7.62
7.62
+5.69%
97,404
1.10
Apr 14, 2026
7.07
7.80
7.04
7.21
7.21
+4.95%
72,903
0.81
Apr 13, 2026
6.30
6.87
6.22
6.87
6.87
+7.34%
52,135
0.57
Apr 10, 2026
6.30
6.79
6.03
6.40
6.40
+2.73%
48,699
0.52
Apr 09, 2026
6.70
7.02
6.22
6.23
6.23
-7.01%
46,121
0.49
Apr 08, 2026
6.85
7.24
6.51
6.70
6.70
+5.68%
65,073
0.69
Apr 07, 2026
6.20
6.50
6.02
6.34
6.34
+0.16%
39,994
0.42
Apr 06, 2026
6.16
6.33
5.90
6.33
6.33
+3.77%
61,447
0.64
Apr 03, 2026
6.30
6.37
5.96
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.30
6.37
5.96
6.10
6.10
-8.68%
75,361
0.77
Apr 01, 2026
6.54
6.91
6.35
6.68
6.68
+2.77%
48,037
0.49
Mar 31, 2026
6.37
6.59
5.89
6.50
6.50
+4.84%
78,373
0.79
Mar 30, 2026
6.63
6.76
6.12
6.20
6.20
-4.32%
104,367
1.05
Mar 27, 2026
6.70
6.72
6.22
6.48
6.48
-5.40%
81,342
0.82
Mar 26, 2026
7.11
7.47
6.80
6.85
6.85
-6.04%
55,463
0.55
Mar 25, 2026
7.41
7.62
6.66
7.29
7.29
+1.25%
163,203
1.65
Mar 24, 2026
8.15
8.35
7.20
7.20
7.20
-11.33%
103,812
1.05
Mar 23, 2026
7.44
8.39
7.44
8.12
8.12
+10.03%
130,804
1.33
Mar 20, 2026
7.65
7.86
7.12
7.38
7.38
-4.53%
205,692
2.13
Mar 19, 2026
7.89
7.99
7.47
7.73
7.73
-4.57%
132,120
1.38
Mar 18, 2026
9.90
9.90
8.00
8.10
8.10
-12.34%
221,623
2.35
Mar 17, 2026
9.29
9.90
9.24
9.24
9.24
-0.86%
92,550
0.98
Mar 16, 2026
9.04
9.75
8.91
9.32
9.32
+3.90%
102,576
1.06
Rows: