Education
About Us
Working with TipRanks
Follow Us
Exodus Movement, Inc. Class A (EXOD)
:EXOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.38
17.70
16.35
16.60
16.60
+1.72%
73,607
0.57
Jan 15, 2026
18.52
18.93
16.21
16.32
16.32
-11.30%
150,146
1.17
Jan 14, 2026
18.03
19.96
17.59
18.40
18.40
+1.66%
189,407
1.50
Jan 13, 2026
18.25
18.28
17.31
18.10
18.10
-0.82%
111,248
0.88
Jan 12, 2026
16.18
18.87
16.18
18.25
18.25
+11.69%
139,822
1.10
Jan 09, 2026
16.21
16.59
15.37
16.34
16.34
+1.68%
94,057
0.74
Jan 08, 2026
16.50
16.50
15.15
16.07
16.07
-0.99%
95,966
0.76
Jan 07, 2026
15.83
16.63
15.72
16.23
16.23
+1.95%
77,648
0.61
Jan 06, 2026
15.33
15.99
15.33
15.92
15.92
+1.60%
103,865
0.81
Jan 05, 2026
15.61
16.22
15.32
15.67
15.67
+3.09%
109,876
0.86
Jan 02, 2026
15.04
15.58
14.63
15.20
15.20
+2.77%
82,063
0.64
Dec 31, 2025
14.81
15.40
14.70
14.79
14.79
+0.07%
90,958
0.71
Dec 30, 2025
14.90
15.62
14.65
14.78
14.78
-1.14%
149,609
1.17
Dec 29, 2025
14.71
15.34
14.71
14.95
14.95
-0.86%
78,136
0.61
Dec 26, 2025
15.10
15.33
14.60
15.08
15.08
-0.66%
91,463
0.72
Dec 24, 2025
15.63
15.80
14.55
15.18
15.18
-3.86%
63,286
0.50
Dec 23, 2025
15.54
15.89
15.24
15.79
15.79
+0.13%
94,782
0.73
Dec 22, 2025
15.70
16.40
15.53
15.77
15.77
+1.68%
115,158
0.88
Dec 19, 2025
15.01
15.63
15.01
15.51
15.51
+1.97%
108,608
0.83
Dec 18, 2025
14.75
15.49
14.75
15.21
15.21
+4.61%
76,405
0.57
Dec 17, 2025
14.54
15.18
14.12
14.54
14.54
+0.76%
133,839
1.00
Dec 16, 2025
13.49
14.85
13.49
14.43
14.43
+6.42%
104,425
0.78
Dec 15, 2025
15.43
15.59
13.31
13.56
13.56
-10.97%
211,991
1.61
Dec 12, 2025
16.52
17.07
15.23
15.23
15.23
-8.20%
90,876
0.69
Dec 11, 2025
15.10
16.66
15.08
16.59
16.59
+5.47%
152,549
1.17
Dec 10, 2025
15.10
16.18
14.90
15.73
15.73
+2.95%
159,535
1.23
Dec 09, 2025
14.74
15.78
14.74
15.28
15.28
+2.96%
130,253
1.00
Dec 08, 2025
14.63
15.70
14.15
14.84
14.84
+1.57%
119,737
0.93
Dec 05, 2025
14.95
15.79
14.46
14.61
14.61
-5.25%
130,676
1.01
Dec 04, 2025
14.41
15.45
14.40
15.42
15.42
+7.61%
108,497
0.84
Dec 03, 2025
14.45
14.90
14.21
14.33
14.33
-1.04%
116,808
0.91
Dec 02, 2025
13.82
14.91
13.82
14.48
14.48
-2.16%
165,112
1.30
Dec 01, 2025
15.71
16.30
14.64
14.80
14.80
-10.41%
173,849
1.39
Nov 28, 2025
18.00
18.46
16.18
16.52
16.52
-7.14%
112,789
0.89
Nov 26, 2025
14.72
18.58
14.72
17.79
17.79
+21.43%
258,607
2.09
Nov 25, 2025
16.00
16.01
14.50
14.65
14.65
-3.49%
117,909
0.95
Nov 24, 2025
14.63
15.53
14.00
15.18
15.18
+3.62%
177,645
1.46
Nov 21, 2025
14.36
14.70
13.90
14.65
14.65
+3.24%
80,953
0.67
Nov 20, 2025
15.06
15.40
14.19
14.19
14.19
-2.00%
137,141
1.13
Nov 19, 2025
15.65
15.95
14.24
14.48
14.48
-7.48%
253,673
2.15
Nov 18, 2025
15.55
16.40
15.38
15.65
15.65
-2.13%
138,155
1.16
Nov 17, 2025
17.08
17.68
14.93
15.99
15.99
-7.57%
276,862
2.39
Nov 14, 2025
17.36
18.11
16.58
17.30
17.30
-4.68%
238,112
2.08
Nov 13, 2025
19.99
20.16
17.72
18.15
18.15
-8.84%
160,507
1.40
Nov 12, 2025
21.69
22.25
19.45
19.91
19.91
-6.48%
249,867
2.23
Nov 11, 2025
21.41
23.11
20.57
21.29
21.29
-2.61%
86,978
0.76
Nov 10, 2025
22.00
23.43
20.20
21.86
21.86
+1.11%
160,135
1.38
Nov 07, 2025
21.89
22.00
19.60
21.62
21.62
+0.79%
217,338
1.90
Nov 06, 2025
24.19
24.22
21.03
21.45
21.45
-7.70%
150,672
1.31
Nov 05, 2025
23.28
25.00
23.05
23.24
23.24
+0.48%
379,705
3.45
Rows: