Exlservice (EXLS)
NASDAQ:EXLS
Want to see EXLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
29.46
30.42
28.83
28.97
28.97
-0.10%
3,846,618
1.65
May 18, 2026
27.60
29.06
27.59
29.00
29.00
+5.53%
2,995,735
1.29
May 15, 2026
27.43
27.70
27.24
27.48
27.48
+1.97%
2,960,742
1.28
May 14, 2026
27.41
27.67
26.82
26.95
26.95
-0.77%
3,614,125
1.60
May 13, 2026
29.36
29.48
26.84
27.16
27.16
-8.64%
3,447,653
1.53
May 12, 2026
30.56
30.71
29.47
29.73
29.73
-1.52%
2,745,704
1.21
May 11, 2026
31.02
31.12
30.01
30.19
30.19
-2.86%
2,672,533
1.17
May 08, 2026
31.32
31.54
30.44
31.08
31.08
-0.83%
1,760,382
0.77
May 07, 2026
30.98
31.82
30.98
31.34
31.34
+1.19%
1,814,164
0.78
May 06, 2026
31.21
31.44
30.63
30.97
30.97
-0.93%
2,316,991
0.99
May 05, 2026
31.52
31.83
30.89
31.26
31.26
-1.45%
3,024,835
1.28
May 04, 2026
31.57
32.59
31.48
31.72
31.72
-0.06%
2,466,994
1.03
May 01, 2026
32.16
32.89
31.53
31.74
31.74
-0.44%
2,513,891
1.04
Apr 30, 2026
31.19
32.06
30.69
31.88
31.88
+2.21%
4,592,297
1.95
Apr 29, 2026
33.01
33.01
30.07
31.19
31.19
+1.80%
3,736,400
1.60
Apr 28, 2026
30.95
31.42
30.45
30.64
30.64
+0.86%
2,684,688
1.16
Apr 27, 2026
30.50
30.88
30.24
30.38
30.38
-0.07%
1,865,298
0.81
Apr 24, 2026
30.51
30.75
30.07
30.40
30.40
-0.52%
1,900,957
0.82
Apr 23, 2026
31.20
31.37
29.69
30.56
30.56
-3.29%
2,424,326
1.06
Apr 22, 2026
31.93
32.18
31.37
31.60
31.60
-0.85%
1,304,748
0.57
Apr 21, 2026
31.80
32.47
31.71
31.87
31.87
+0.22%
1,419,917
0.63
Apr 20, 2026
31.70
32.06
31.46
31.80
31.80
-0.19%
1,651,915
0.73
Apr 17, 2026
31.76
32.05
31.59
31.86
31.86
+1.21%
1,313,455
0.58
Apr 16, 2026
31.49
31.78
31.44
31.48
31.48
+0.70%
1,735,148
0.78
Apr 15, 2026
30.77
31.53
30.32
31.26
31.26
+1.76%
2,348,715
1.06
Apr 14, 2026
30.20
31.17
30.13
30.72
30.72
+2.13%
2,764,448
1.26
Apr 13, 2026
29.36
30.15
29.24
30.08
30.08
+2.77%
3,152,317
1.46
Apr 10, 2026
29.67
29.78
28.82
29.27
29.27
-1.68%
3,431,924
1.62
Apr 09, 2026
30.27
30.30
29.38
29.77
29.77
-2.55%
2,532,996
1.21
Apr 08, 2026
31.34
31.47
30.46
30.55
30.55
-0.68%
2,222,006
1.07
Apr 07, 2026
30.76
31.25
30.62
30.76
30.76
-0.36%
1,884,045
0.92
Apr 06, 2026
30.75
31.07
30.42
30.87
30.87
-0.23%
1,640,438
0.80
Apr 03, 2026
30.27
31.34
29.89
30.94
30.94
0.00%
0
0.00
Apr 02, 2026
30.27
31.34
29.89
30.94
30.94
+1.58%
1,438,987
0.70
Apr 01, 2026
30.47
30.69
29.73
30.46
30.46
+0.03%
1,798,314
0.88
Mar 31, 2026
30.76
31.25
30.34
30.45
30.45
-0.36%
2,244,908
1.11
Mar 30, 2026
30.14
30.57
29.96
30.56
30.56
+2.41%
1,644,327
0.82
Mar 27, 2026
30.10
30.23
29.29
29.84
29.84
-1.75%
1,817,403
0.91
Mar 26, 2026
30.28
30.97
30.19
30.37
30.37
+0.30%
2,919,765
1.49
Mar 25, 2026
30.76
31.15
29.61
30.28
30.28
-0.07%
1,737,843
0.89
Mar 24, 2026
30.57
30.64
29.88
30.30
30.30
-1.88%
1,559,984
0.81
Mar 23, 2026
31.23
31.41
30.63
30.88
30.88
-0.13%
1,594,456
0.84
Mar 20, 2026
30.67
31.30
30.53
30.92
30.92
+0.55%
3,700,803
1.99
Mar 19, 2026
30.50
31.36
30.29
30.75
30.75
+0.52%
1,630,356
0.88
Mar 18, 2026
30.39
31.12
30.39
30.59
30.59
-0.78%
2,026,987
1.09
Mar 17, 2026
30.93
31.50
30.69
30.83
30.83
+3.18%
2,264,306
1.22
Mar 16, 2026
29.65
30.23
29.29
29.88
29.88
+0.81%
1,602,739
0.87
Mar 13, 2026
30.12
30.66
29.29
29.64
29.64
-0.24%
2,237,533
1.22
Mar 12, 2026
30.32
30.99
29.66
29.71
29.71
-2.78%
3,238,493
1.80
Mar 11, 2026
30.97
31.36
30.21
30.56
30.56
-0.55%
2,605,299
1.47
Rows: