Exlservice Holdings (EXLS)
NASDAQ:EXLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
30.47
30.69
29.73
30.46
30.46
+0.03%
1,798,314
0.88
Mar 31, 2026
30.76
31.25
30.34
30.45
30.45
-0.36%
2,244,908
1.11
Mar 30, 2026
30.14
30.57
29.96
30.56
30.56
+2.41%
1,644,327
0.82
Mar 27, 2026
30.10
30.23
29.29
29.84
29.84
-1.75%
1,817,403
0.91
Mar 26, 2026
30.28
30.97
30.19
30.37
30.37
+0.30%
2,919,765
1.49
Mar 25, 2026
30.76
31.15
29.61
30.28
30.28
-0.07%
1,737,843
0.89
Mar 24, 2026
30.57
30.64
29.88
30.30
30.30
-1.88%
1,559,984
0.81
Mar 23, 2026
31.23
31.41
30.63
30.88
30.88
-0.13%
1,594,456
0.84
Mar 20, 2026
30.67
31.30
30.53
30.92
30.92
+0.55%
3,700,803
1.99
Mar 19, 2026
30.50
31.36
30.29
30.75
30.75
+0.52%
1,630,356
0.88
Mar 18, 2026
30.39
31.12
30.39
30.59
30.59
-0.78%
2,026,987
1.09
Mar 17, 2026
30.93
31.50
30.69
30.83
30.83
+3.18%
2,264,306
1.22
Mar 16, 2026
29.65
30.23
29.29
29.88
29.88
+0.81%
1,602,739
0.87
Mar 13, 2026
30.12
30.66
29.29
29.64
29.64
-0.24%
2,237,533
1.22
Mar 12, 2026
30.32
30.99
29.66
29.71
29.71
-2.78%
3,238,493
1.80
Mar 11, 2026
30.97
31.36
30.21
30.56
30.56
-0.55%
2,605,299
1.47
Mar 10, 2026
32.28
32.40
30.47
30.73
30.73
-4.65%
2,492,991
1.42
Mar 09, 2026
32.49
32.49
31.41
32.23
32.23
-0.86%
2,029,083
1.17
Mar 06, 2026
32.24
32.68
31.82
32.51
32.51
-0.12%
1,432,022
0.83
Mar 05, 2026
31.57
32.98
31.57
32.55
32.55
+0.99%
1,775,350
1.03
Mar 04, 2026
31.73
32.62
31.55
32.23
32.23
+0.94%
1,744,070
1.02
Mar 03, 2026
30.98
31.96
30.68
31.93
31.93
+2.31%
2,434,493
1.45
Mar 02, 2026
30.39
31.28
30.29
31.21
31.21
-0.13%
2,320,508
1.39
Feb 27, 2026
30.49
31.29
30.33
31.25
31.25
+0.84%
2,688,237
1.64
Feb 26, 2026
29.20
31.08
29.20
30.99
30.99
+8.09%
3,179,502
1.98
Feb 25, 2026
28.83
28.96
26.94
28.67
28.67
-0.28%
4,036,282
2.60
Feb 24, 2026
28.45
29.29
27.88
28.75
28.75
+0.84%
2,730,842
1.81
Feb 23, 2026
30.25
30.25
28.43
28.51
28.51
-5.19%
2,754,101
1.86
Feb 20, 2026
30.65
30.67
29.84
30.07
30.07
-1.12%
2,359,183
1.62
Feb 19, 2026
30.49
31.00
30.15
30.41
30.41
-1.59%
2,180,407
1.51
Feb 18, 2026
30.32
30.98
29.89
30.90
30.90
+2.28%
2,050,912
1.43
Feb 17, 2026
30.04
30.46
29.91
30.21
30.21
+0.57%
2,452,491
1.73
Feb 16, 2026
29.62
30.34
29.34
30.04
30.04
0.00%
0
0.00
Feb 13, 2026
29.62
30.34
29.34
30.04
30.04
+1.18%
3,011,013
2.14
Feb 12, 2026
30.25
30.61
28.62
29.69
29.69
-1.85%
3,758,156
2.75
Feb 11, 2026
31.31
31.47
30.05
30.25
30.25
-2.73%
3,521,306
2.66
Feb 10, 2026
30.90
31.98
30.30
31.31
31.31
+0.68%
2,632,772
2.01
Feb 09, 2026
31.45
31.50
29.97
31.10
31.10
-1.89%
3,932,477
3.11
Feb 06, 2026
31.55
32.07
31.25
31.70
31.70
+1.60%
2,870,108
2.33
Feb 05, 2026
32.80
33.59
31.09
31.20
31.20
-3.88%
4,871,164
4.17
Feb 04, 2026
32.37
33.34
31.01
32.46
32.46
+0.37%
4,324,776
3.85
Feb 03, 2026
39.00
39.00
32.09
32.34
32.34
-18.68%
4,003,275
3.68
Feb 02, 2026
39.21
39.99
38.92
39.77
39.77
+1.58%
1,067,256
0.98
Jan 30, 2026
38.66
39.36
38.24
39.15
39.15
+1.42%
1,971,286
1.83
Jan 29, 2026
39.63
40.01
38.27
38.60
38.60
-2.97%
1,778,947
1.66
Jan 28, 2026
40.42
40.82
39.62
39.78
39.78
-1.75%
1,564,527
1.43
Jan 27, 2026
42.53
42.54
40.34
40.49
40.49
-5.11%
1,673,806
1.51
Jan 26, 2026
42.65
43.19
42.02
42.67
42.67
+0.07%
1,052,752
0.90
Jan 23, 2026
42.46
42.81
42.20
42.64
42.64
-0.21%
937,855
0.80
Jan 22, 2026
42.45
43.04
42.40
42.73
42.73
+0.97%
709,744
0.60
Rows: