Exlservice (EXLS)
NASDAQ:EXLS
Want to see EXLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
27.26
27.26
25.65
25.93
25.93
-6.93%
6,123,077
2.69
Jun 17, 2026
28.30
29.19
27.74
27.86
27.86
-3.23%
1,919,321
0.84
Jun 16, 2026
28.52
28.97
28.37
28.79
28.79
+1.34%
1,326,773
0.58
Jun 15, 2026
28.69
29.16
28.18
28.41
28.41
-1.49%
1,853,632
0.81
Jun 12, 2026
28.80
29.05
28.06
28.84
28.84
+0.87%
1,243,885
0.54
Jun 11, 2026
28.87
29.08
28.21
28.59
28.59
-1.48%
2,151,757
0.94
Jun 10, 2026
29.85
29.85
28.90
29.02
29.02
-2.32%
1,578,082
0.68
Jun 09, 2026
29.40
30.38
29.20
29.71
29.71
+0.81%
2,117,570
0.91
Jun 08, 2026
29.30
29.73
29.11
29.47
29.47
-0.67%
2,448,211
1.05
Jun 05, 2026
29.82
30.03
29.26
29.67
29.67
+0.99%
3,064,550
1.32
Jun 04, 2026
30.22
30.49
29.05
29.38
29.38
-0.24%
2,524,685
1.10
Jun 03, 2026
29.48
29.57
28.76
29.45
29.45
-0.77%
2,237,077
0.98
Jun 02, 2026
29.93
30.00
29.12
29.68
29.68
-2.97%
1,888,823
0.83
Jun 01, 2026
28.96
30.63
28.84
30.59
30.59
+5.37%
3,277,460
1.44
May 29, 2026
28.50
29.40
28.34
29.03
29.03
-0.27%
3,511,134
1.56
May 28, 2026
28.74
29.29
28.47
29.11
29.11
+1.29%
2,081,319
0.92
May 27, 2026
28.94
29.19
28.62
28.74
28.74
-0.73%
1,666,449
0.73
May 26, 2026
29.08
29.11
28.66
28.95
28.95
-1.90%
1,436,854
0.62
May 22, 2026
29.30
29.75
29.04
29.51
29.51
+0.96%
1,631,267
0.69
May 21, 2026
29.10
29.27
28.55
29.23
29.23
-0.68%
1,880,415
0.80
May 20, 2026
28.91
29.45
28.24
29.43
29.43
+1.59%
2,427,392
1.03
May 19, 2026
29.46
30.42
28.83
28.97
28.97
-0.10%
3,846,618
1.65
May 18, 2026
27.60
29.06
27.59
29.00
29.00
+5.53%
2,995,735
1.29
May 15, 2026
27.43
27.70
27.24
27.48
27.48
+1.97%
2,960,742
1.28
May 14, 2026
27.41
27.67
26.82
26.95
26.95
-0.77%
3,614,125
1.60
May 13, 2026
29.36
29.48
26.84
27.16
27.16
-8.64%
3,447,653
1.53
May 12, 2026
30.56
30.71
29.47
29.73
29.73
-1.52%
2,745,704
1.21
May 11, 2026
31.02
31.12
30.01
30.19
30.19
-2.86%
2,672,533
1.17
May 08, 2026
31.32
31.54
30.44
31.08
31.08
-0.83%
1,760,382
0.77
May 07, 2026
30.98
31.82
30.98
31.34
31.34
+1.19%
1,814,164
0.78
May 06, 2026
31.21
31.44
30.63
30.97
30.97
-0.93%
2,316,991
0.99
May 05, 2026
31.52
31.83
30.89
31.26
31.26
-1.45%
3,024,835
1.28
May 04, 2026
31.57
32.59
31.48
31.72
31.72
-0.06%
2,466,994
1.03
May 01, 2026
32.16
32.89
31.53
31.74
31.74
-0.44%
2,513,891
1.04
Apr 30, 2026
31.19
32.06
30.69
31.88
31.88
+2.21%
4,592,297
1.95
Apr 29, 2026
33.01
33.01
30.07
31.19
31.19
+1.80%
3,736,400
1.60
Apr 28, 2026
30.95
31.42
30.45
30.64
30.64
+0.86%
2,684,688
1.16
Apr 27, 2026
30.50
30.88
30.24
30.38
30.38
-0.07%
1,865,298
0.81
Apr 24, 2026
30.51
30.75
30.07
30.40
30.40
-0.52%
1,900,957
0.82
Apr 23, 2026
31.20
31.37
29.69
30.56
30.56
-3.29%
2,424,326
1.06
Apr 22, 2026
31.93
32.18
31.37
31.60
31.60
-0.85%
1,304,748
0.57
Apr 21, 2026
31.80
32.47
31.71
31.87
31.87
+0.22%
1,419,917
0.63
Apr 20, 2026
31.70
32.06
31.46
31.80
31.80
-0.19%
1,651,915
0.73
Apr 17, 2026
31.76
32.05
31.59
31.86
31.86
+1.21%
1,313,455
0.58
Apr 16, 2026
31.49
31.78
31.44
31.48
31.48
+0.70%
1,735,148
0.78
Apr 15, 2026
30.77
31.53
30.32
31.26
31.26
+1.76%
2,348,715
1.06
Apr 14, 2026
30.20
31.17
30.13
30.72
30.72
+2.13%
2,764,448
1.26
Apr 13, 2026
29.36
30.15
29.24
30.08
30.08
+2.77%
3,152,317
1.46
Apr 10, 2026
29.67
29.78
28.82
29.27
29.27
-1.68%
3,431,924
1.62
Apr 09, 2026
30.27
30.30
29.38
29.77
29.77
-2.55%
2,532,996
1.21
Rows: