Exlservice Holdings (EXLS)
NASDAQ:EXLS
Want to see EXLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
30.50
30.88
30.24
30.38
30.38
-0.07%
1,865,298
0.81
Apr 24, 2026
30.51
30.75
30.07
30.40
30.40
-0.52%
1,900,957
0.82
Apr 23, 2026
31.20
31.37
29.69
30.56
30.56
-3.29%
2,424,326
1.06
Apr 22, 2026
31.93
32.18
31.37
31.60
31.60
-0.85%
1,304,748
0.57
Apr 21, 2026
31.80
32.47
31.71
31.87
31.87
+0.22%
1,419,917
0.63
Apr 20, 2026
31.70
32.06
31.46
31.80
31.80
-0.19%
1,651,915
0.73
Apr 17, 2026
31.76
32.05
31.59
31.86
31.86
+1.21%
1,313,455
0.58
Apr 16, 2026
31.49
31.78
31.44
31.48
31.48
+0.70%
1,735,148
0.78
Apr 15, 2026
30.77
31.53
30.32
31.26
31.26
+1.76%
2,348,715
1.06
Apr 14, 2026
30.20
31.17
30.13
30.72
30.72
+2.13%
2,764,448
1.26
Apr 13, 2026
29.36
30.15
29.24
30.08
30.08
+2.77%
3,152,317
1.46
Apr 10, 2026
29.67
29.78
28.82
29.27
29.27
-1.68%
3,431,924
1.62
Apr 09, 2026
30.27
30.30
29.38
29.77
29.77
-2.55%
2,532,996
1.21
Apr 08, 2026
31.34
31.47
30.46
30.55
30.55
-0.68%
2,222,006
1.07
Apr 07, 2026
30.76
31.25
30.62
30.76
30.76
-0.36%
1,884,045
0.92
Apr 06, 2026
30.75
31.07
30.42
30.87
30.87
-0.23%
1,640,438
0.80
Apr 03, 2026
30.27
31.34
29.89
30.94
30.94
0.00%
0
0.00
Apr 02, 2026
30.27
31.34
29.89
30.94
30.94
+1.58%
1,438,987
0.70
Apr 01, 2026
30.47
30.69
29.73
30.46
30.46
+0.03%
1,798,314
0.88
Mar 31, 2026
30.76
31.25
30.34
30.45
30.45
-0.36%
2,244,908
1.11
Mar 30, 2026
30.14
30.57
29.96
30.56
30.56
+2.41%
1,644,327
0.82
Mar 27, 2026
30.10
30.23
29.29
29.84
29.84
-1.75%
1,817,403
0.91
Mar 26, 2026
30.28
30.97
30.19
30.37
30.37
+0.30%
2,919,765
1.49
Mar 25, 2026
30.76
31.15
29.61
30.28
30.28
-0.07%
1,737,843
0.89
Mar 24, 2026
30.57
30.64
29.88
30.30
30.30
-1.88%
1,559,984
0.81
Mar 23, 2026
31.23
31.41
30.63
30.88
30.88
-0.13%
1,594,456
0.84
Mar 20, 2026
30.67
31.30
30.53
30.92
30.92
+0.55%
3,700,803
1.99
Mar 19, 2026
30.50
31.36
30.29
30.75
30.75
+0.52%
1,630,356
0.88
Mar 18, 2026
30.39
31.12
30.39
30.59
30.59
-0.78%
2,026,987
1.09
Mar 17, 2026
30.93
31.50
30.69
30.83
30.83
+3.18%
2,264,306
1.22
Mar 16, 2026
29.65
30.23
29.29
29.88
29.88
+0.81%
1,602,739
0.87
Mar 13, 2026
30.12
30.66
29.29
29.64
29.64
-0.24%
2,237,533
1.22
Mar 12, 2026
30.32
30.99
29.66
29.71
29.71
-2.78%
3,238,493
1.80
Mar 11, 2026
30.97
31.36
30.21
30.56
30.56
-0.55%
2,605,299
1.47
Mar 10, 2026
32.28
32.40
30.47
30.73
30.73
-4.65%
2,492,991
1.42
Mar 09, 2026
32.49
32.49
31.41
32.23
32.23
-0.86%
2,029,083
1.17
Mar 06, 2026
32.24
32.68
31.82
32.51
32.51
-0.12%
1,432,022
0.83
Mar 05, 2026
31.57
32.98
31.57
32.55
32.55
+0.99%
1,775,350
1.03
Mar 04, 2026
31.73
32.62
31.55
32.23
32.23
+0.94%
1,744,070
1.02
Mar 03, 2026
30.98
31.96
30.68
31.93
31.93
+2.31%
2,434,493
1.45
Mar 02, 2026
30.39
31.28
30.29
31.21
31.21
-0.13%
2,320,508
1.39
Feb 27, 2026
30.49
31.29
30.33
31.25
31.25
+0.84%
2,688,237
1.64
Feb 26, 2026
29.20
31.08
29.20
30.99
30.99
+8.09%
3,179,502
1.98
Feb 25, 2026
28.83
28.96
26.94
28.67
28.67
-0.28%
4,036,282
2.60
Feb 24, 2026
28.45
29.29
27.88
28.75
28.75
+0.84%
2,730,842
1.81
Feb 23, 2026
30.25
30.25
28.43
28.51
28.51
-5.19%
2,754,101
1.86
Feb 20, 2026
30.65
30.67
29.84
30.07
30.07
-1.12%
2,359,183
1.62
Feb 19, 2026
30.49
31.00
30.15
30.41
30.41
-1.59%
2,180,407
1.51
Feb 18, 2026
30.32
30.98
29.89
30.90
30.90
+2.28%
2,050,912
1.43
Feb 17, 2026
30.04
30.46
29.91
30.21
30.21
+0.57%
2,452,491
1.73
Rows: