Education
About Us
Working with TipRanks
Follow Us
Exlservice Holdings (EXLS)
NASDAQ:EXLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
42.47
42.87
42.04
42.77
42.77
+0.33%
1,182,907
0.95
Jan 15, 2026
42.60
43.15
42.37
42.63
42.63
+0.35%
1,175,483
0.95
Jan 14, 2026
41.68
42.61
41.68
42.48
42.48
+1.92%
1,140,708
0.92
Jan 13, 2026
42.16
42.23
41.56
41.68
41.68
-1.30%
1,020,394
0.82
Jan 12, 2026
42.47
42.52
42.14
42.23
42.23
-1.05%
974,765
0.78
Jan 09, 2026
42.58
43.14
42.53
42.68
42.68
-0.02%
922,791
0.74
Jan 08, 2026
42.73
43.17
42.62
42.69
42.69
-0.09%
858,473
0.69
Jan 07, 2026
42.75
43.00
42.30
42.73
42.73
+0.85%
822,229
0.66
Jan 06, 2026
41.81
42.65
41.73
42.37
42.37
+0.86%
1,028,046
0.83
Jan 05, 2026
41.10
42.25
40.71
42.01
42.01
+1.94%
1,292,910
1.04
Jan 02, 2026
42.35
42.52
41.15
41.21
41.21
-2.90%
1,428,080
1.16
Dec 31, 2025
42.61
42.88
42.44
42.44
42.44
-0.73%
992,307
0.80
Dec 30, 2025
43.12
43.21
42.71
42.75
42.75
-1.20%
1,020,309
0.82
Dec 29, 2025
43.30
43.67
43.04
43.27
43.27
-0.07%
956,975
0.77
Dec 26, 2025
43.37
43.46
43.03
43.30
43.30
0.00%
464,523
0.37
Dec 24, 2025
43.32
43.59
43.20
43.30
43.30
-0.05%
395,154
0.31
Dec 23, 2025
43.26
43.58
43.13
43.32
43.32
-0.14%
1,010,872
0.79
Dec 22, 2025
43.43
43.88
43.28
43.38
43.38
+0.65%
1,534,669
1.21
Dec 19, 2025
42.53
43.23
42.53
43.10
43.10
+0.44%
2,527,966
2.02
Dec 18, 2025
42.39
43.05
42.29
42.91
42.91
+1.13%
1,490,958
1.15
Dec 17, 2025
41.81
42.50
41.71
42.43
42.43
+1.56%
1,307,905
1.00
Dec 16, 2025
42.00
42.16
41.49
41.78
41.78
+0.63%
1,428,278
1.10
Dec 15, 2025
41.64
41.86
41.00
41.52
41.52
-0.29%
1,174,273
0.90
Dec 12, 2025
41.81
42.03
41.40
41.64
41.64
+0.29%
971,751
0.74
Dec 11, 2025
40.77
41.55
40.65
41.52
41.52
+1.84%
1,215,660
0.93
Dec 10, 2025
40.07
40.78
40.00
40.77
40.77
+1.77%
1,194,547
0.90
Dec 09, 2025
40.08
40.54
39.98
40.06
40.06
0.00%
877,291
0.66
Dec 08, 2025
40.60
40.75
39.84
40.06
40.06
-1.62%
1,049,855
0.79
Dec 05, 2025
40.59
41.27
40.54
40.72
40.72
-0.49%
797,885
0.59
Dec 04, 2025
40.45
41.10
40.45
40.92
40.92
+1.82%
926,739
0.68
Dec 03, 2025
39.77
40.34
39.51
40.19
40.19
+1.06%
1,294,353
0.95
Dec 02, 2025
39.99
40.30
39.76
39.77
39.77
-0.70%
882,787
0.65
Dec 01, 2025
39.63
40.47
39.25
40.05
40.05
+0.81%
1,353,223
1.00
Nov 28, 2025
39.96
40.08
39.69
39.73
39.73
-0.23%
474,792
0.35
Nov 26, 2025
39.83
40.02
39.59
39.82
39.82
+0.20%
871,478
0.64
Nov 25, 2025
39.10
39.93
39.10
39.74
39.74
+2.32%
1,069,810
0.78
Nov 24, 2025
39.32
39.43
38.83
38.84
38.84
-1.40%
1,211,498
0.89
Nov 21, 2025
39.04
39.88
38.92
39.39
39.39
+1.76%
1,381,583
1.02
Nov 20, 2025
39.04
39.40
38.45
38.71
38.71
-0.46%
1,397,277
1.04
Nov 19, 2025
38.71
39.01
38.57
38.89
38.89
+0.31%
1,504,089
1.12
Nov 18, 2025
38.83
39.28
38.45
38.77
38.77
0.00%
1,082,381
0.80
Nov 17, 2025
39.70
39.73
38.69
38.77
38.77
-2.37%
1,236,857
0.92
Nov 14, 2025
39.55
40.28
39.11
39.71
39.71
-0.40%
911,577
0.68
Nov 13, 2025
39.24
39.97
39.24
39.87
39.87
+0.91%
1,521,119
1.13
Nov 12, 2025
39.73
40.05
39.50
39.51
39.51
-0.15%
1,135,718
0.85
Nov 11, 2025
39.63
39.86
39.23
39.57
39.57
-0.15%
947,090
0.69
Nov 10, 2025
39.45
39.92
39.12
39.63
39.63
+0.23%
802,275
0.58
Nov 07, 2025
38.81
39.91
38.72
39.54
39.54
+2.04%
1,558,070
1.13
Nov 06, 2025
39.23
39.44
37.94
38.75
38.75
-1.82%
1,702,393
1.24
Nov 05, 2025
39.60
39.97
39.03
39.47
39.47
-0.20%
1,257,851
0.91
Rows: