Education
About Us
Working with TipRanks
Follow Us
Exlservice Holdings (EXLS)
NASDAQ:EXLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
31.57
32.98
31.57
32.55
32.55
+0.99%
1,775,350
1.03
Mar 04, 2026
31.73
32.62
31.55
32.23
32.23
+0.94%
1,744,070
1.02
Mar 03, 2026
30.98
31.96
30.68
31.93
31.93
+2.31%
2,434,493
1.45
Mar 02, 2026
30.39
31.28
30.29
31.21
31.21
-0.13%
2,320,508
1.39
Feb 27, 2026
30.49
31.29
30.33
31.25
31.25
+0.84%
2,688,237
1.64
Feb 26, 2026
29.20
31.08
29.20
30.99
30.99
+8.09%
3,179,502
1.98
Feb 25, 2026
28.83
28.96
26.94
28.67
28.67
-0.28%
4,036,282
2.60
Feb 24, 2026
28.45
29.29
27.88
28.75
28.75
+0.84%
2,730,842
1.81
Feb 23, 2026
30.25
30.25
28.43
28.51
28.51
-5.19%
2,754,101
1.86
Feb 20, 2026
30.65
30.67
29.84
30.07
30.07
-1.12%
2,359,183
1.62
Feb 19, 2026
30.49
31.00
30.15
30.41
30.41
-1.59%
2,180,407
1.51
Feb 18, 2026
30.32
30.98
29.89
30.90
30.90
+2.28%
2,050,912
1.43
Feb 17, 2026
30.04
30.46
29.91
30.21
30.21
+0.57%
2,452,491
1.73
Feb 16, 2026
29.62
30.34
29.34
30.04
30.04
0.00%
0
0.00
Feb 13, 2026
29.62
30.34
29.34
30.04
30.04
+1.18%
3,011,013
2.14
Feb 12, 2026
30.25
30.61
28.62
29.69
29.69
-1.85%
3,758,156
2.75
Feb 11, 2026
31.31
31.47
30.05
30.25
30.25
-2.73%
3,521,306
2.66
Feb 10, 2026
30.90
31.98
30.30
31.31
31.31
+0.68%
2,632,772
2.01
Feb 09, 2026
31.45
31.50
29.97
31.10
31.10
-1.89%
3,932,477
3.11
Feb 06, 2026
31.55
32.07
31.25
31.70
31.70
+1.60%
2,870,108
2.33
Feb 05, 2026
32.80
33.59
31.09
31.20
31.20
-3.88%
4,871,164
4.17
Feb 04, 2026
32.37
33.34
31.01
32.46
32.46
+0.37%
4,324,776
3.85
Feb 03, 2026
39.00
39.00
32.09
32.34
32.34
-18.68%
4,003,275
3.68
Feb 02, 2026
39.21
39.99
38.92
39.77
39.77
+1.58%
1,067,256
0.98
Jan 30, 2026
38.66
39.36
38.24
39.15
39.15
+1.42%
1,971,286
1.83
Jan 29, 2026
39.63
40.01
38.27
38.60
38.60
-2.97%
1,778,947
1.66
Jan 28, 2026
40.42
40.82
39.62
39.78
39.78
-1.75%
1,564,527
1.43
Jan 27, 2026
42.53
42.54
40.34
40.49
40.49
-5.11%
1,673,806
1.51
Jan 26, 2026
42.65
43.19
42.02
42.67
42.67
+0.07%
1,052,752
0.90
Jan 23, 2026
42.46
42.81
42.20
42.64
42.64
-0.21%
937,855
0.80
Jan 22, 2026
42.45
43.04
42.40
42.73
42.73
+0.97%
709,744
0.60
Jan 21, 2026
41.72
42.49
41.66
42.32
42.32
+1.63%
1,102,690
0.94
Jan 20, 2026
42.36
42.81
41.47
41.64
41.64
-2.64%
1,157,481
0.99
Jan 19, 2026
42.47
42.87
42.04
42.77
42.77
0.00%
0
0.00
Jan 16, 2026
42.47
42.87
42.04
42.77
42.77
+0.33%
1,182,907
0.99
Jan 15, 2026
42.60
43.15
42.37
42.63
42.63
+0.35%
1,175,483
0.99
Jan 14, 2026
41.68
42.61
41.68
42.48
42.48
+1.92%
1,140,708
0.97
Jan 13, 2026
42.16
42.23
41.56
41.68
41.68
-1.30%
1,020,394
0.86
Jan 12, 2026
42.47
42.52
42.14
42.23
42.23
-1.05%
974,765
0.82
Jan 09, 2026
42.58
43.14
42.53
42.68
42.68
-0.02%
922,791
0.77
Jan 08, 2026
42.73
43.17
42.62
42.69
42.69
-0.09%
858,473
0.71
Jan 07, 2026
42.75
43.00
42.30
42.73
42.73
+0.85%
822,229
0.68
Jan 06, 2026
41.81
42.65
41.73
42.37
42.37
+0.86%
1,028,046
0.85
Jan 05, 2026
41.10
42.25
40.71
42.01
42.01
+1.94%
1,292,910
1.08
Jan 02, 2026
42.35
42.52
41.15
41.21
41.21
-2.90%
1,428,080
1.20
Jan 01, 2026
42.61
42.88
42.44
42.44
42.44
0.00%
0
0.00
Dec 31, 2025
42.61
42.88
42.44
42.44
42.44
-0.73%
992,307
0.83
Dec 30, 2025
43.12
43.21
42.71
42.75
42.75
-1.20%
1,020,309
0.85
Dec 29, 2025
43.30
43.67
43.04
43.27
43.27
-0.07%
956,975
0.80
Dec 26, 2025
43.37
43.46
43.03
43.30
43.30
0.00%
464,523
0.38
Rows: