Education
About Us
Working with TipRanks
Follow Us
Exlservice Holdings (EXLS)
NASDAQ:EXLS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
47.32
47.37
46.45
46.80
46.80
-0.57%
848,677
0.80
Mar 27, 2025
47.36
47.51
46.92
47.07
47.07
-0.23%
652,027
0.62
Mar 26, 2025
47.23
48.03
47.14
47.18
47.18
-0.04%
624,125
0.57
Mar 25, 2025
46.49
47.41
46.41
47.20
47.20
+1.55%
1,040,048
0.95
Mar 24, 2025
46.95
47.45
46.02
46.48
46.48
+0.30%
1,342,612
1.23
Mar 21, 2025
46.05
46.59
45.44
46.34
46.34
-0.19%
2,876,151
2.73
Mar 20, 2025
46.93
47.36
46.30
46.43
46.43
-2.31%
775,796
0.74
Mar 19, 2025
46.72
47.68
46.71
47.53
47.53
+1.91%
770,739
0.74
Mar 18, 2025
46.21
46.97
46.03
46.64
46.64
+0.09%
1,036,560
1.00
Mar 17, 2025
46.23
47.49
46.23
46.60
46.60
+0.95%
1,123,415
1.09
Mar 14, 2025
45.84
46.38
45.23
46.16
46.16
+1.65%
1,035,953
1.01
Mar 13, 2025
46.09
46.27
45.20
45.41
45.41
-1.54%
1,030,594
1.01
Mar 12, 2025
46.50
46.65
45.70
46.12
46.12
+0.07%
984,756
0.97
Mar 11, 2025
45.98
46.74
45.73
46.09
46.09
+0.70%
1,141,756
1.14
Mar 10, 2025
47.19
47.57
45.50
45.77
45.77
-3.80%
1,164,085
1.17
Mar 07, 2025
46.78
47.61
46.23
47.58
47.58
+1.75%
976,687
0.98
Mar 06, 2025
46.95
47.67
46.23
46.76
46.76
-1.47%
842,199
0.84
Mar 05, 2025
46.85
47.65
46.69
47.46
47.46
+1.09%
1,096,808
1.11
Mar 04, 2025
47.38
47.60
46.33
46.95
46.95
-1.84%
1,535,677
1.58
Mar 03, 2025
48.45
48.67
47.61
47.83
47.83
-1.28%
1,751,665
1.84
Feb 28, 2025
48.32
48.63
47.75
48.45
48.45
+0.04%
1,645,140
1.74
Feb 27, 2025
49.26
50.60
48.11
48.43
48.43
-0.41%
1,981,911
2.15
Feb 26, 2025
48.22
51.31
48.22
48.63
48.63
-0.14%
2,687,238
3.01
Feb 25, 2025
48.26
49.02
47.97
48.70
48.70
+1.02%
1,742,584
1.99
Feb 24, 2025
48.00
48.42
47.47
48.21
48.21
+0.44%
2,330,179
2.73
Feb 21, 2025
50.59
50.65
47.89
48.00
48.00
-4.82%
2,010,784
2.42
Feb 20, 2025
51.45
51.51
50.05
50.43
50.43
-2.63%
821,377
0.99
Feb 19, 2025
50.70
52.07
50.50
51.79
51.79
+1.51%
910,839
1.10
Feb 18, 2025
50.85
51.20
50.76
51.02
51.02
+0.18%
772,182
0.93
Feb 14, 2025
51.75
51.86
50.83
50.93
50.93
-0.93%
604,078
0.72
Feb 13, 2025
51.15
51.54
50.48
51.41
51.41
+0.86%
630,154
0.75
Feb 12, 2025
50.12
51.48
50.05
50.97
50.97
-0.12%
692,499
0.82
Feb 11, 2025
51.16
51.47
50.36
51.03
51.03
-0.93%
613,835
0.72
Feb 10, 2025
51.50
51.91
51.34
51.51
51.51
+0.21%
926,213
1.06
Feb 07, 2025
52.06
52.43
51.24
51.40
51.40
-0.77%
701,933
0.80
Feb 06, 2025
52.05
52.30
51.22
51.80
51.80
+0.15%
888,145
1.00
Feb 05, 2025
50.96
51.84
50.55
51.72
51.72
+2.09%
1,149,557
1.30
Feb 04, 2025
50.82
51.25
50.58
50.66
50.66
-0.57%
820,254
0.92
Feb 03, 2025
49.56
51.10
49.24
50.95
50.95
+1.37%
847,146
0.93
Jan 31, 2025
50.38
50.80
50.03
50.26
50.26
-0.46%
890,105
0.98
Jan 30, 2025
50.37
50.75
50.14
50.49
50.49
+1.18%
671,974
0.74
Jan 29, 2025
49.96
50.35
49.58
49.90
49.90
-0.64%
565,646
0.62
Jan 28, 2025
49.50
51.07
49.35
50.22
50.22
+1.37%
1,098,055
1.22
Jan 27, 2025
48.72
49.66
48.57
49.54
49.54
+0.81%
1,113,490
1.25
Jan 24, 2025
48.86
49.23
48.45
49.14
49.14
+0.04%
911,365
1.03
Jan 23, 2025
49.47
49.76
48.82
49.12
49.12
-1.31%
1,089,088
1.23
Jan 22, 2025
49.93
49.98
48.96
49.77
49.77
+0.08%
1,228,658
1.40
Jan 21, 2025
47.68
50.11
47.62
49.73
49.73
+5.47%
3,048,586
3.62
Jan 17, 2025
47.43
47.93
46.98
47.15
47.15
+0.19%
676,290
0.80
Jan 16, 2025
46.48
47.25
46.46
47.06
47.06
+1.53%
555,845
0.66
Rows: