Education
About Us
Working with TipRanks
Follow Us
Exlservice Holdings (EXLS)
NASDAQ:EXLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
43.37
43.46
43.03
43.30
43.30
0.00%
464,523
0.37
Dec 24, 2025
43.32
43.59
43.20
43.30
43.30
-0.05%
395,154
0.31
Dec 23, 2025
43.26
43.58
43.13
43.32
43.32
-0.14%
1,010,872
0.79
Dec 22, 2025
43.43
43.88
43.28
43.38
43.38
+0.65%
1,534,669
1.21
Dec 19, 2025
42.53
43.23
42.53
43.10
43.10
+0.44%
2,527,966
2.02
Dec 18, 2025
42.39
43.05
42.29
42.91
42.91
+1.13%
1,490,958
1.15
Dec 17, 2025
41.81
42.50
41.71
42.43
42.43
+1.56%
1,307,905
1.00
Dec 16, 2025
42.00
42.16
41.49
41.78
41.78
+0.63%
1,428,278
1.10
Dec 15, 2025
41.64
41.86
41.00
41.52
41.52
-0.29%
1,174,273
0.90
Dec 12, 2025
41.81
42.03
41.40
41.64
41.64
+0.29%
971,751
0.74
Dec 11, 2025
40.77
41.55
40.65
41.52
41.52
+1.84%
1,215,660
0.93
Dec 10, 2025
40.07
40.78
40.00
40.77
40.77
+1.77%
1,194,547
0.90
Dec 09, 2025
40.08
40.54
39.98
40.06
40.06
0.00%
877,291
0.66
Dec 08, 2025
40.60
40.75
39.84
40.06
40.06
-1.62%
1,049,855
0.79
Dec 05, 2025
40.59
41.27
40.54
40.72
40.72
-0.49%
797,885
0.59
Dec 04, 2025
40.45
41.10
40.45
40.92
40.92
+1.82%
926,739
0.68
Dec 03, 2025
39.77
40.34
39.51
40.19
40.19
+1.06%
1,294,353
0.95
Dec 02, 2025
39.99
40.30
39.76
39.77
39.77
-0.70%
882,787
0.65
Dec 01, 2025
39.63
40.47
39.25
40.05
40.05
+0.81%
1,353,223
1.00
Nov 28, 2025
39.96
40.08
39.69
39.73
39.73
-0.23%
474,792
0.35
Nov 26, 2025
39.83
40.02
39.59
39.82
39.82
+0.20%
871,478
0.64
Nov 25, 2025
39.10
39.93
39.10
39.74
39.74
+2.32%
1,069,810
0.78
Nov 24, 2025
39.32
39.43
38.83
38.84
38.84
-1.40%
1,211,498
0.89
Nov 21, 2025
39.04
39.88
38.92
39.39
39.39
+1.76%
1,381,583
1.02
Nov 20, 2025
39.04
39.40
38.45
38.71
38.71
-0.46%
1,397,277
1.04
Nov 19, 2025
38.71
39.01
38.57
38.89
38.89
+0.31%
1,504,089
1.12
Nov 18, 2025
38.83
39.28
38.45
38.77
38.77
0.00%
1,082,381
0.80
Nov 17, 2025
39.70
39.73
38.69
38.77
38.77
-2.37%
1,236,857
0.92
Nov 14, 2025
39.55
40.28
39.11
39.71
39.71
-0.40%
911,577
0.68
Nov 13, 2025
39.24
39.97
39.24
39.87
39.87
+0.91%
1,521,119
1.13
Nov 12, 2025
39.73
40.05
39.50
39.51
39.51
-0.15%
1,135,718
0.85
Nov 11, 2025
39.63
39.86
39.23
39.57
39.57
-0.15%
947,090
0.69
Nov 10, 2025
39.45
39.92
39.12
39.63
39.63
+0.23%
802,275
0.58
Nov 07, 2025
38.81
39.91
38.72
39.54
39.54
+2.04%
1,558,070
1.13
Nov 06, 2025
39.23
39.44
37.94
38.75
38.75
-1.82%
1,702,393
1.24
Nov 05, 2025
39.60
39.97
39.03
39.47
39.47
-0.20%
1,257,851
0.91
Nov 04, 2025
39.99
39.99
38.98
39.55
39.55
+1.00%
1,020,094
0.73
Nov 03, 2025
39.10
39.39
38.64
39.16
39.16
+0.15%
1,603,326
1.15
Oct 31, 2025
40.55
40.72
38.20
39.10
39.10
-2.78%
2,729,578
2.00
Oct 30, 2025
38.84
40.73
38.73
40.22
40.22
+4.36%
2,699,504
1.99
Oct 29, 2025
39.39
39.96
37.30
38.54
38.54
-7.07%
4,774,561
3.59
Oct 28, 2025
41.49
41.62
41.07
41.47
41.47
0.00%
1,075,437
0.77
Oct 27, 2025
41.36
41.70
41.11
41.47
41.47
+0.63%
1,396,485
0.99
Oct 24, 2025
41.51
41.67
41.18
41.21
41.21
-0.27%
874,425
0.62
Oct 23, 2025
41.27
41.55
40.95
41.32
41.32
+0.10%
842,566
0.60
Oct 22, 2025
41.42
41.99
41.22
41.28
41.28
-0.34%
1,398,948
0.99
Oct 21, 2025
40.72
41.67
40.64
41.42
41.42
+1.74%
1,099,603
0.78
Oct 20, 2025
40.74
40.84
40.28
40.71
40.71
+0.92%
625,842
0.44
Oct 17, 2025
39.74
40.57
39.70
40.34
40.34
+1.69%
904,866
0.63
Oct 16, 2025
40.50
40.58
39.60
39.67
39.67
-1.90%
1,399,724
0.97
Rows: