Exelon Corp. (EXC)
NASDAQ:EXC
Want to see EXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
45.56
46.26
45.45
45.81
45.81
+0.55%
13,770,240
1.78
Jun 17, 2026
46.29
46.56
45.20
45.56
45.56
-2.21%
9,068,246
1.16
Jun 16, 2026
46.35
47.01
46.15
46.59
46.59
+0.89%
7,300,260
0.93
Jun 15, 2026
46.10
46.58
45.43
46.18
46.18
-0.06%
6,808,722
0.86
Jun 12, 2026
45.62
46.40
45.62
46.21
46.21
+1.54%
6,379,961
0.80
Jun 11, 2026
45.69
46.07
45.46
45.51
45.51
-0.22%
7,428,054
0.94
Jun 10, 2026
45.33
45.84
45.06
45.61
45.61
+0.62%
6,707,743
0.84
Jun 09, 2026
44.93
45.67
44.60
45.33
45.33
+1.18%
8,412,256
1.05
Jun 08, 2026
45.42
45.55
44.72
44.80
44.80
-2.08%
7,281,397
0.91
Jun 05, 2026
44.90
46.03
44.76
45.75
45.75
+2.51%
8,491,421
1.06
Jun 04, 2026
45.13
45.16
44.15
44.63
44.63
-0.07%
8,278,534
1.03
Jun 03, 2026
45.04
46.13
44.95
45.08
44.66
+0.18%
11,614,380
1.45
Jun 02, 2026
44.78
45.31
44.75
45.00
44.58
+0.65%
6,411,029
0.78
Jun 01, 2026
45.31
45.44
44.60
44.71
44.29
-2.04%
8,100,824
0.98
May 29, 2026
45.61
45.82
45.32
45.64
45.21
+0.13%
16,419,439
2.02
May 28, 2026
46.19
46.70
45.54
45.58
45.16
-1.32%
8,027,025
0.99
May 27, 2026
45.82
46.35
45.66
46.19
45.76
+0.35%
7,489,746
0.91
May 26, 2026
46.21
46.51
45.92
46.03
45.60
-0.43%
9,208,701
1.11
May 25, 2026
45.22
46.38
45.22
46.23
45.80
0.00%
0
0.00
May 22, 2026
45.22
46.38
45.22
46.23
45.80
+1.94%
9,230,677
1.11
May 21, 2026
44.87
45.42
44.70
45.35
44.93
+1.07%
7,847,190
0.94
May 20, 2026
44.71
45.16
44.62
44.87
44.45
+0.56%
4,628,395
0.55
May 19, 2026
43.94
44.69
43.79
44.62
44.20
+1.48%
6,265,780
0.74
May 18, 2026
43.56
44.17
43.56
43.97
43.56
+1.36%
7,059,065
0.83
May 15, 2026
44.40
44.46
43.27
43.38
42.98
-2.30%
9,505,027
1.12
May 14, 2026
44.29
44.58
44.15
44.40
43.99
+0.29%
7,031,902
0.84
May 13, 2026
44.50
44.61
43.91
44.27
43.86
-1.58%
9,424,616
1.12
May 12, 2026
44.19
45.14
44.05
44.98
44.56
+1.79%
7,919,111
0.92
May 11, 2026
44.08
44.51
44.03
44.19
43.78
+0.64%
6,027,581
0.69
May 08, 2026
44.51
44.75
43.87
43.91
43.50
-1.13%
5,518,298
0.63
May 07, 2026
44.81
44.90
44.16
44.41
44.00
-1.35%
9,412,748
1.08
May 06, 2026
46.75
46.89
44.99
45.02
44.60
-2.51%
11,530,460
1.33
May 05, 2026
46.58
46.74
46.04
46.18
45.75
-0.92%
10,023,530
1.16
May 04, 2026
46.03
46.75
45.99
46.61
46.18
+0.24%
6,900,691
0.79
May 01, 2026
46.22
47.01
45.96
46.50
46.07
+1.11%
7,146,086
0.82
Apr 30, 2026
46.90
47.68
45.68
45.99
45.56
-2.19%
19,253,330
2.25
Apr 29, 2026
46.78
47.16
46.60
47.02
46.58
-0.04%
10,641,470
1.25
Apr 28, 2026
46.91
47.20
46.65
47.04
46.60
+0.97%
4,205,655
0.49
Apr 27, 2026
46.92
47.23
46.57
46.59
46.16
-0.70%
5,252,317
0.61
Apr 24, 2026
46.44
47.01
46.21
46.92
46.48
+0.36%
7,274,671
0.85
Apr 23, 2026
46.38
46.81
46.19
46.75
46.31
+1.94%
5,834,978
0.68
Apr 22, 2026
46.58
47.01
45.63
45.86
45.43
-0.89%
6,850,129
0.79
Apr 21, 2026
46.43
46.61
46.08
46.27
45.84
-0.28%
10,099,520
1.17
Apr 20, 2026
46.69
47.36
46.30
46.40
45.97
-1.32%
8,530,732
0.99
Apr 17, 2026
46.06
47.13
45.77
47.02
46.58
-1.20%
15,403,910
1.80
Apr 16, 2026
47.66
48.07
46.90
47.59
47.15
-0.61%
9,621,678
1.15
Apr 15, 2026
48.36
48.54
47.80
47.88
47.43
-1.60%
8,638,656
1.02
Apr 14, 2026
47.96
48.66
47.73
48.66
48.21
+1.06%
8,853,387
1.04
Apr 13, 2026
48.51
48.67
48.01
48.15
47.70
-0.86%
5,722,814
0.67
Apr 10, 2026
49.20
49.32
48.45
48.57
48.12
-1.76%
5,643,977
0.66
Rows: