Want to see EXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
45.44
45.77
45.36
45.60
45.60
+0.84%
4,000,179
0.47
Aug 12, 2026
44.93
45.24
44.79
45.22
45.22
+0.78%
4,379,152
0.52
Aug 11, 2026
44.35
45.04
44.34
44.87
44.87
+0.83%
5,780,048
0.68
Aug 10, 2026
45.32
45.41
44.45
44.50
44.50
-2.43%
6,814,004
0.80
Aug 07, 2026
45.11
45.89
44.78
45.61
45.61
+0.64%
6,992,728
0.82
Aug 06, 2026
46.11
46.27
44.93
45.32
45.32
-0.96%
6,588,920
0.77
Aug 05, 2026
45.83
45.90
45.21
45.76
45.76
-0.17%
7,053,217
0.82
Aug 04, 2026
45.56
46.00
44.89
45.84
45.84
+0.46%
10,197,290
1.19
Aug 03, 2026
45.88
46.26
45.23
45.63
45.63
-0.41%
6,434,872
0.75
Jul 31, 2026
45.52
46.15
45.41
45.82
45.82
+0.53%
10,047,850
1.17
Jul 30, 2026
46.54
46.71
44.74
45.58
45.58
-3.08%
17,835,020
2.12
Jul 29, 2026
47.53
47.64
46.60
47.03
47.03
-0.59%
8,615,704
1.00
Jul 28, 2026
47.67
48.49
47.28
47.31
47.31
+0.34%
9,587,168
1.12
Jul 27, 2026
47.28
47.92
47.05
47.15
47.15
-0.80%
6,521,836
0.76
Jul 24, 2026
47.31
47.87
47.16
47.53
47.53
+0.53%
5,731,596
0.67
Jul 23, 2026
46.43
47.42
46.41
47.28
47.28
+1.24%
8,026,898
0.94
Jul 22, 2026
46.34
46.83
46.05
46.70
46.70
+1.77%
11,745,910
1.39
Jul 21, 2026
45.75
46.03
45.51
45.89
45.89
-0.15%
12,893,790
1.54
Jul 20, 2026
46.45
46.72
45.75
45.96
45.96
-0.65%
5,752,900
0.68
Jul 17, 2026
47.56
47.73
46.17
46.26
46.26
-1.13%
6,194,412
0.73
Jul 16, 2026
46.01
46.86
45.91
46.79
46.79
+2.30%
9,593,198
1.12
Jul 15, 2026
46.66
46.96
45.65
45.74
45.74
-2.51%
8,751,192
1.02
Jul 14, 2026
47.46
47.47
46.74
46.92
46.92
-0.36%
5,560,706
0.65
Jul 13, 2026
46.96
47.41
46.86
47.09
47.09
+0.62%
6,721,002
0.78
Jul 10, 2026
46.46
46.98
46.40
46.80
46.80
+0.91%
7,927,426
0.92
Jul 09, 2026
47.05
47.43
46.15
46.38
46.38
-1.90%
13,193,460
1.55
Jul 08, 2026
47.93
48.09
47.22
47.28
47.28
-0.61%
7,727,294
0.91
Jul 07, 2026
47.76
48.54
47.50
47.57
47.57
+1.11%
10,153,050
1.20
Jul 06, 2026
47.65
47.78
46.93
47.05
47.05
-1.73%
10,012,500
1.20
Jul 03, 2026
46.55
47.95
46.47
47.88
47.88
0.00%
0
0.00
Jul 02, 2026
46.55
47.95
46.47
47.88
47.88
+3.50%
12,710,110
1.54
Jul 01, 2026
46.61
46.72
46.07
46.26
46.26
-0.77%
10,056,840
1.23
Jun 30, 2026
47.06
47.10
46.50
46.62
46.62
-1.12%
9,591,402
1.18
Jun 29, 2026
47.51
47.52
46.86
47.15
47.15
-0.53%
7,391,708
0.91
Jun 26, 2026
47.24
47.45
47.04
47.40
47.40
+1.39%
15,024,670
1.88
Jun 25, 2026
47.13
47.51
46.60
46.75
46.75
-0.32%
9,399,137
1.18
Jun 24, 2026
46.88
47.16
46.30
46.90
46.90
+0.60%
9,497,540
1.20
Jun 23, 2026
46.30
46.84
45.93
46.62
46.62
+1.48%
8,580,768
1.09
Jun 22, 2026
45.99
46.44
45.68
45.94
45.94
+0.28%
10,142,730
1.29
Jun 18, 2026
45.56
46.26
45.45
45.81
45.81
+0.55%
13,770,240
1.78
Jun 17, 2026
46.29
46.56
45.20
45.56
45.56
-2.21%
9,068,246
1.16
Jun 16, 2026
46.35
47.01
46.15
46.59
46.59
+0.89%
7,300,260
0.93
Jun 15, 2026
46.10
46.58
45.43
46.18
46.18
-0.06%
6,808,722
0.86
Jun 12, 2026
45.62
46.40
45.62
46.21
46.21
+1.54%
6,379,961
0.80
Jun 11, 2026
45.69
46.07
45.46
45.51
45.51
-0.22%
7,428,054
0.94
Jun 10, 2026
45.33
45.84
45.06
45.61
45.61
+0.62%
6,707,743
0.84
Jun 09, 2026
44.93
45.67
44.60
45.33
45.33
+1.18%
8,412,256
1.05
Jun 08, 2026
45.42
45.55
44.72
44.80
44.80
-2.08%
7,281,397
0.91
Jun 05, 2026
44.90
46.03
44.76
45.75
45.75
+2.51%
8,491,421
1.06
Jun 04, 2026
45.13
45.16
44.15
44.63
44.63
-0.07%
8,278,534
1.03
Rows: