Education
About Us
Working with TipRanks
Follow Us
Exelon (EXC)
NASDAQ:EXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
46.75
47.53
46.59
47.37
47.37
+2.47%
7,382,051
0.83
Apr 21, 2025
47.48
47.48
45.71
46.23
46.23
-2.18%
6,867,977
0.78
Apr 17, 2025
46.88
47.93
46.72
47.26
47.26
+1.61%
7,496,332
0.85
Apr 16, 2025
46.89
47.49
46.33
46.51
46.51
-0.49%
8,354,160
0.95
Apr 15, 2025
46.53
47.09
46.43
46.74
46.74
-0.26%
7,445,059
0.85
Apr 14, 2025
45.83
47.00
45.70
46.86
46.86
+1.87%
8,091,540
0.93
Apr 11, 2025
45.21
46.19
44.69
46.00
46.00
+1.95%
9,451,356
1.08
Apr 10, 2025
44.33
45.60
44.23
45.12
45.12
+1.85%
13,452,250
1.57
Apr 09, 2025
44.05
45.18
42.85
44.30
44.30
-0.43%
20,037,580
2.40
Apr 08, 2025
44.52
45.41
44.02
44.49
44.49
-0.45%
22,010,000
2.71
Apr 07, 2025
44.99
45.46
43.95
44.69
44.69
-1.46%
17,543,600
2.22
Apr 04, 2025
48.06
48.11
45.09
45.35
45.35
-3.98%
13,937,170
1.80
Apr 03, 2025
46.84
47.60
46.55
47.23
47.23
+2.74%
12,658,110
1.66
Apr 02, 2025
45.84
46.47
45.84
45.97
45.97
+0.11%
6,833,275
0.90
Apr 01, 2025
45.76
46.28
45.62
45.92
45.92
-0.35%
10,432,000
1.39
Mar 31, 2025
45.33
46.22
45.33
46.08
46.08
+3.06%
14,993,380
2.05
Mar 28, 2025
44.52
44.97
44.28
44.71
44.71
+1.04%
8,286,416
1.15
Mar 27, 2025
43.93
44.65
43.91
44.25
44.25
+0.52%
7,009,472
0.97
Mar 26, 2025
42.86
44.24
42.78
44.02
44.02
+2.95%
8,550,239
1.16
Mar 25, 2025
43.41
43.47
42.61
42.76
42.76
-1.88%
6,354,129
0.84
Mar 24, 2025
43.98
44.39
43.55
43.58
43.58
-0.50%
6,491,224
0.86
Mar 21, 2025
44.54
44.77
43.57
43.80
43.80
-1.77%
15,732,190
2.12
Mar 20, 2025
44.42
44.70
44.22
44.59
44.59
+0.34%
6,306,868
0.85
Mar 19, 2025
44.42
44.52
44.07
44.44
44.44
+0.05%
6,408,816
0.86
Mar 18, 2025
44.40
44.46
43.80
44.42
44.42
+0.07%
5,343,163
0.72
Mar 17, 2025
44.20
44.66
43.99
44.39
44.39
+0.45%
8,073,980
1.08
Mar 14, 2025
43.46
44.24
43.16
44.19
44.19
+1.66%
8,133,622
1.10
Mar 13, 2025
42.84
43.51
42.75
43.47
43.47
+2.02%
5,981,222
0.81
Mar 12, 2025
42.95
43.16
42.55
42.61
42.61
-1.82%
9,286,683
1.26
Mar 11, 2025
43.82
43.98
43.26
43.40
43.40
-0.82%
6,800,034
0.93
Mar 10, 2025
43.31
44.30
43.25
43.76
43.76
+1.51%
8,806,150
1.21
Mar 07, 2025
42.76
43.41
42.70
43.11
43.11
+0.54%
6,670,176
0.92
Mar 06, 2025
43.37
43.38
42.62
42.88
42.88
-1.11%
6,291,516
0.87
Mar 05, 2025
43.41
43.82
43.22
43.36
43.36
-0.73%
6,838,866
0.95
Mar 04, 2025
44.85
45.20
43.64
43.68
43.68
-1.95%
9,783,875
1.38
Mar 03, 2025
44.05
44.62
44.00
44.55
44.55
+0.79%
7,793,146
1.10
Feb 28, 2025
44.23
44.46
43.72
44.20
44.20
+0.94%
12,319,570
1.77
Feb 27, 2025
43.89
44.32
43.65
43.79
43.79
-0.61%
6,560,800
0.95
Feb 26, 2025
43.97
44.26
43.64
44.06
44.06
+0.05%
11,508,590
1.67
Feb 25, 2025
43.56
44.24
43.36
44.04
44.04
+1.59%
8,813,520
1.29
Feb 24, 2025
43.31
44.01
43.08
43.35
43.35
+0.84%
8,053,403
1.19
Feb 21, 2025
43.20
43.69
43.06
43.39
42.99
+1.44%
13,604,690
2.03
Feb 20, 2025
42.49
43.23
42.46
43.17
42.77
+2.16%
6,945,051
1.03
Feb 19, 2025
42.64
42.78
42.21
42.65
42.26
+0.81%
7,994,011
1.20
Feb 18, 2025
42.87
42.87
42.38
42.70
42.31
+0.58%
11,062,920
1.68
Feb 14, 2025
42.95
43.15
42.74
42.85
42.45
+0.65%
8,593,044
1.32
Feb 13, 2025
42.87
43.45
42.54
42.97
42.57
+1.12%
7,562,517
1.16
Feb 12, 2025
40.88
43.09
40.81
42.89
42.49
+2.19%
10,308,130
1.61
Feb 11, 2025
41.65
42.46
41.47
42.36
41.97
+2.28%
8,935,766
1.40
Feb 10, 2025
41.44
41.88
41.13
41.80
41.41
+2.13%
7,279,338
1.13
Rows: