Education
About Us
Working with TipRanks
Follow Us
Exelon (EXC)
NASDAQ:EXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.58
43.59
43.22
43.46
43.46
-0.21%
6,461,324
0.85
Dec 22, 2025
43.48
43.73
43.31
43.55
43.55
-0.25%
4,866,375
0.64
Dec 19, 2025
44.14
44.71
43.61
43.66
43.66
-1.40%
15,427,230
2.09
Dec 18, 2025
44.27
44.45
44.00
44.28
44.28
+0.14%
6,533,656
0.87
Dec 17, 2025
43.86
44.43
43.69
44.22
44.22
+1.05%
7,973,702
1.07
Dec 16, 2025
43.95
44.01
43.50
43.76
43.76
-0.25%
6,985,765
0.94
Dec 15, 2025
43.87
44.11
43.67
43.87
43.87
+0.69%
7,162,168
0.97
Dec 12, 2025
43.35
43.62
43.12
43.57
43.57
+1.11%
5,989,346
0.81
Dec 11, 2025
43.51
43.75
42.97
43.09
43.09
-0.44%
4,946,874
0.67
Dec 10, 2025
43.76
43.87
43.25
43.28
43.28
-1.10%
6,328,822
0.86
Dec 09, 2025
43.52
43.83
43.44
43.76
43.76
+0.99%
7,428,646
1.02
Dec 08, 2025
43.97
43.97
43.19
43.33
43.33
-1.10%
8,091,321
1.12
Dec 05, 2025
44.13
44.22
43.77
43.81
43.81
-0.23%
7,619,776
1.06
Dec 04, 2025
44.37
44.47
43.63
43.91
43.91
-1.41%
9,420,289
1.33
Dec 03, 2025
45.04
45.35
44.22
44.54
44.54
-1.02%
11,092,720
1.58
Dec 02, 2025
45.68
45.68
44.87
45.00
45.00
-1.51%
10,580,800
1.52
Dec 01, 2025
46.22
46.57
45.42
45.69
45.69
-3.03%
11,970,680
1.75
Nov 28, 2025
46.56
47.17
46.40
47.12
47.12
+1.18%
3,792,758
0.55
Nov 26, 2025
45.93
46.62
45.93
46.57
46.57
+1.73%
5,576,271
0.81
Nov 25, 2025
46.27
46.36
45.45
45.78
45.78
-0.97%
6,968,860
1.02
Nov 24, 2025
45.99
46.53
45.29
46.23
46.23
+1.05%
16,557,340
2.46
Nov 21, 2025
45.46
46.10
45.38
45.75
45.75
+0.75%
7,010,928
1.05
Nov 20, 2025
45.67
45.96
45.28
45.41
45.41
-0.33%
7,564,146
1.14
Nov 19, 2025
46.35
46.46
45.41
45.56
45.56
-1.77%
7,332,882
1.11
Nov 18, 2025
46.59
46.85
46.21
46.38
46.38
-0.47%
7,872,981
1.20
Nov 17, 2025
46.20
46.89
46.01
46.60
46.60
+1.44%
6,633,780
1.02
Nov 14, 2025
45.53
46.20
45.19
45.94
45.94
+1.08%
9,104,340
1.40
Nov 13, 2025
45.87
46.26
45.38
45.45
45.45
-1.05%
7,267,799
1.12
Nov 12, 2025
45.45
46.22
45.31
45.93
45.93
+1.08%
8,593,868
1.33
Nov 11, 2025
45.61
45.75
45.28
45.44
45.44
-0.04%
6,757,150
1.05
Nov 10, 2025
45.75
46.07
45.07
45.46
45.46
-0.76%
7,480,885
1.17
Nov 07, 2025
45.96
46.80
45.82
46.21
45.81
+1.98%
7,715,848
1.22
Nov 06, 2025
46.15
46.50
45.67
45.71
45.31
-0.09%
6,483,333
1.03
Nov 05, 2025
46.61
46.89
46.13
46.15
45.75
+0.37%
9,720,523
1.55
Nov 04, 2025
47.44
48.00
45.60
46.38
45.98
+1.27%
13,496,560
2.19
Nov 03, 2025
45.86
46.40
45.29
46.20
45.80
+1.05%
9,713,745
1.59
Oct 31, 2025
46.73
46.83
46.05
46.12
45.72
-1.16%
8,716,383
1.43
Oct 30, 2025
47.31
47.66
47.00
47.07
46.66
+0.60%
6,539,156
1.07
Oct 29, 2025
47.44
47.86
46.99
47.20
46.79
-0.18%
11,932,600
1.95
Oct 28, 2025
48.19
48.19
47.56
47.70
47.29
+0.10%
7,730,675
1.27
Oct 27, 2025
47.89
48.09
47.60
48.07
47.65
+0.95%
7,681,318
1.27
Oct 24, 2025
47.85
48.11
47.54
48.04
47.62
+1.80%
6,296,154
1.04
Oct 23, 2025
48.28
48.40
47.42
47.60
47.19
-0.19%
11,514,880
1.94
Oct 22, 2025
47.94
48.51
47.78
48.11
47.69
+1.11%
6,652,358
1.13
Oct 21, 2025
48.25
48.39
47.57
48.00
47.58
+0.37%
5,343,539
0.90
Oct 20, 2025
48.05
48.29
47.69
48.24
47.82
+1.85%
4,466,701
0.75
Oct 17, 2025
47.55
48.07
47.36
47.78
47.37
+1.77%
7,553,644
1.28
Oct 16, 2025
47.73
48.07
47.26
47.36
46.95
-0.12%
5,269,070
0.89
Oct 15, 2025
47.46
47.88
47.38
47.83
47.42
+1.83%
5,960,629
1.01
Oct 14, 2025
47.32
47.63
47.17
47.38
46.97
+2.02%
5,195,761
0.88
Rows: