Education
About Us
Working with TipRanks
Follow Us
Exelon (EXC)
NASDAQ:EXC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
42.75
43.09
42.49
42.86
42.86
+0.26%
5,805,177
0.68
Jun 04, 2025
43.46
43.52
42.73
42.75
42.75
-1.63%
5,537,479
0.65
Jun 03, 2025
43.79
43.89
42.90
43.46
43.46
-0.75%
7,448,071
0.87
Jun 02, 2025
43.58
43.81
43.27
43.79
43.79
-0.07%
4,312,983
0.50
May 30, 2025
43.81
43.98
43.48
43.82
43.82
+0.27%
20,942,230
2.47
May 29, 2025
43.12
43.83
43.01
43.70
43.70
+0.97%
5,312,396
0.62
May 28, 2025
43.73
43.84
43.09
43.28
43.28
-1.43%
4,359,167
0.51
May 27, 2025
43.83
44.15
43.53
43.91
43.91
+0.55%
8,395,537
0.97
May 23, 2025
43.90
43.90
42.99
43.67
43.67
+0.58%
9,679,465
1.12
May 22, 2025
44.14
44.17
43.17
43.42
43.42
-1.74%
6,790,458
0.78
May 21, 2025
44.14
44.47
44.01
44.19
44.19
-0.16%
6,893,480
0.79
May 20, 2025
44.31
44.62
44.23
44.26
44.26
-0.29%
6,025,603
0.69
May 19, 2025
43.87
44.43
43.66
44.39
44.39
+0.68%
6,429,481
0.73
May 16, 2025
43.10
44.12
43.02
44.09
44.09
+1.52%
7,844,097
0.89
May 15, 2025
42.63
43.54
42.50
43.43
43.43
+2.79%
8,463,815
0.96
May 14, 2025
42.67
42.72
41.71
42.25
42.25
-1.68%
12,273,010
1.40
May 13, 2025
43.59
43.77
42.90
42.97
42.97
-1.47%
9,604,451
1.09
May 12, 2025
44.31
44.50
43.34
43.61
43.61
-2.68%
9,911,028
1.13
May 09, 2025
45.15
45.33
44.80
45.21
44.81
+1.14%
4,695,341
0.54
May 08, 2025
46.11
46.32
45.03
45.10
44.70
-1.81%
6,328,901
0.72
May 07, 2025
46.34
46.74
46.16
46.34
45.93
+1.00%
6,131,359
0.70
May 06, 2025
45.99
46.61
45.87
46.29
45.88
+1.53%
6,446,667
0.74
May 05, 2025
46.40
46.48
45.56
46.00
45.59
-0.15%
3,902,897
0.44
May 02, 2025
46.91
46.95
46.08
46.48
46.07
+0.63%
5,880,746
0.67
May 01, 2025
46.63
47.13
46.49
46.60
46.19
+0.25%
5,583,156
0.63
Apr 30, 2025
47.05
47.25
46.11
46.90
46.48
+1.00%
7,678,895
0.88
Apr 29, 2025
46.46
46.92
46.24
46.85
46.44
+1.70%
4,245,143
0.48
Apr 28, 2025
46.38
46.64
45.83
46.48
46.07
+1.46%
7,142,524
0.80
Apr 25, 2025
46.33
46.40
45.90
46.22
45.81
+0.65%
6,271,451
0.70
Apr 24, 2025
46.64
46.74
46.24
46.33
45.92
-0.12%
6,241,652
0.70
Apr 23, 2025
46.94
47.24
46.24
46.80
46.38
-0.32%
8,389,724
0.94
Apr 22, 2025
46.75
47.53
46.59
47.37
46.95
+3.38%
7,382,051
0.83
Apr 21, 2025
47.48
47.48
45.71
46.23
45.82
-1.30%
6,867,977
0.78
Apr 17, 2025
46.88
47.93
46.72
47.26
46.84
+2.52%
7,496,332
0.85
Apr 16, 2025
46.89
47.49
46.33
46.51
46.10
+0.40%
8,354,160
0.95
Apr 15, 2025
46.53
47.09
46.43
46.74
46.33
+0.64%
7,445,059
0.85
Apr 14, 2025
45.83
47.00
45.70
46.86
46.44
+2.78%
8,091,540
0.93
Apr 11, 2025
45.21
46.19
44.69
46.00
45.59
+2.86%
9,451,356
1.08
Apr 10, 2025
44.33
45.60
44.23
45.12
44.72
+2.76%
13,452,250
1.57
Apr 09, 2025
44.05
45.18
42.85
44.30
43.91
+0.46%
20,037,580
2.40
Apr 08, 2025
44.52
45.41
44.02
44.49
44.10
+0.44%
22,010,000
2.71
Apr 07, 2025
44.99
45.46
43.95
44.69
44.29
-0.57%
17,543,600
2.22
Apr 04, 2025
48.06
48.11
45.09
45.35
44.95
-3.12%
13,937,170
1.80
Apr 03, 2025
46.84
47.60
46.55
47.23
46.81
+3.66%
12,659,330
1.66
Apr 02, 2025
45.84
46.47
45.84
45.97
45.56
+1.00%
6,833,275
0.90
Apr 01, 2025
45.76
46.28
45.62
45.92
45.51
+0.54%
10,432,000
1.39
Mar 31, 2025
45.33
46.22
45.33
46.08
45.67
+3.99%
14,993,380
2.05
Mar 28, 2025
44.52
44.97
44.28
44.71
44.31
+1.94%
8,286,416
1.15
Mar 27, 2025
43.93
44.65
43.91
44.25
43.86
+1.42%
7,009,472
0.97
Mar 26, 2025
42.86
44.24
42.78
44.02
43.63
+3.87%
8,550,239
1.16
Rows: