Education
About Us
Working with TipRanks
Follow Us
Exelon (EXC)
NASDAQ:EXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
49.05
49.52
49.04
49.17
49.17
+0.24%
9,103,507
1.22
Feb 27, 2026
48.99
49.88
48.83
49.47
49.05
+1.37%
15,389,710
2.08
Feb 26, 2026
48.68
48.93
48.56
48.80
48.39
+0.21%
8,521,555
1.14
Feb 25, 2026
48.49
48.83
47.94
48.70
48.29
+0.23%
6,851,157
0.93
Feb 24, 2026
48.20
48.63
47.65
48.59
48.18
+0.81%
6,444,148
0.88
Feb 23, 2026
47.95
48.54
47.70
48.20
47.79
+0.86%
7,504,809
1.03
Feb 20, 2026
47.46
47.83
46.98
47.79
47.38
+0.91%
10,466,190
1.45
Feb 19, 2026
47.13
47.66
46.94
47.36
46.96
+0.25%
8,858,471
1.21
Feb 18, 2026
47.95
48.08
47.03
47.24
46.84
-1.67%
7,979,032
1.09
Feb 17, 2026
48.84
49.11
47.71
48.04
47.63
-0.91%
9,356,611
1.28
Feb 16, 2026
47.47
48.72
47.40
48.48
48.07
0.00%
0
0.00
Feb 13, 2026
47.47
48.72
47.40
48.48
48.07
+1.96%
11,557,670
1.57
Feb 12, 2026
45.92
48.44
44.99
47.55
47.15
+6.97%
24,174,200
3.42
Feb 11, 2026
44.89
44.89
44.34
44.45
44.07
-0.43%
10,331,500
1.47
Feb 10, 2026
43.97
44.92
43.70
44.64
44.26
+1.53%
8,679,952
1.24
Feb 09, 2026
44.09
44.20
43.67
43.97
43.60
-0.81%
7,165,283
1.02
Feb 06, 2026
44.28
44.56
43.55
44.33
43.95
+0.61%
8,002,228
1.14
Feb 05, 2026
43.84
44.31
43.58
44.06
43.69
+1.45%
9,232,309
1.32
Feb 04, 2026
44.39
44.44
43.25
43.43
43.06
-1.32%
10,289,720
1.48
Feb 03, 2026
43.89
45.06
43.87
44.01
43.64
+0.23%
9,979,088
1.44
Feb 02, 2026
45.00
45.07
43.61
43.91
43.54
-1.94%
6,525,494
0.94
Jan 30, 2026
44.32
44.82
44.06
44.78
44.40
+0.83%
6,539,326
0.93
Jan 29, 2026
44.99
45.17
44.34
44.41
44.03
-0.78%
8,151,957
1.15
Jan 28, 2026
44.77
45.05
44.48
44.76
44.38
-0.16%
6,165,275
0.86
Jan 27, 2026
44.39
44.92
44.30
44.83
44.45
+0.63%
8,063,808
1.13
Jan 26, 2026
44.27
44.81
44.20
44.55
44.17
+1.11%
7,224,147
1.01
Jan 23, 2026
44.24
44.50
43.42
44.06
43.69
-1.21%
8,937,168
1.25
Jan 22, 2026
44.92
44.98
44.25
44.60
44.22
-0.89%
8,509,845
1.19
Jan 21, 2026
45.06
45.23
44.43
45.00
44.62
+0.11%
9,960,206
1.40
Jan 20, 2026
44.61
44.98
44.10
44.95
44.57
+0.49%
9,859,375
1.38
Jan 19, 2026
44.17
44.82
44.07
44.73
44.35
0.00%
0
0.00
Jan 16, 2026
44.17
44.82
44.07
44.73
44.35
+1.31%
14,411,100
2.04
Jan 15, 2026
43.77
44.18
43.62
44.15
43.78
+1.26%
8,861,884
1.26
Jan 14, 2026
43.49
43.88
43.41
43.60
43.23
+0.64%
10,723,310
1.54
Jan 13, 2026
42.89
43.36
42.76
43.32
42.95
+0.98%
5,750,584
0.83
Jan 12, 2026
43.15
43.57
42.86
42.90
42.54
-0.92%
5,958,414
0.86
Jan 09, 2026
43.50
43.84
43.23
43.30
42.93
-0.35%
4,825,806
0.69
Jan 08, 2026
42.90
43.77
42.86
43.45
43.08
+1.07%
5,784,852
0.83
Jan 07, 2026
43.92
44.00
42.82
42.99
42.63
-1.94%
4,818,293
0.69
Jan 06, 2026
43.54
44.00
43.33
43.84
43.47
+0.69%
5,971,385
0.86
Jan 05, 2026
43.86
43.88
42.79
43.54
43.17
-0.87%
5,944,915
0.86
Jan 02, 2026
43.56
44.18
43.26
43.92
43.55
+0.76%
4,809,096
0.69
Jan 01, 2026
43.94
43.95
43.55
43.59
43.22
0.00%
0
0.00
Dec 31, 2025
43.94
43.95
43.55
43.59
43.22
-0.75%
3,374,306
0.48
Dec 30, 2025
43.64
43.96
43.58
43.92
43.55
+0.67%
3,421,769
0.47
Dec 29, 2025
43.67
44.00
43.60
43.63
43.26
+0.16%
3,380,755
0.46
Dec 26, 2025
43.52
43.67
43.31
43.56
43.19
+0.09%
2,595,617
0.35
Dec 25, 2025
43.29
43.55
43.20
43.52
43.15
0.00%
0
0.00
Dec 24, 2025
43.29
43.55
43.20
43.52
43.15
+0.14%
2,946,364
0.39
Dec 23, 2025
43.58
43.59
43.22
43.46
43.09
-0.21%
6,461,324
0.86
Rows: