Education
About Us
Working with TipRanks
Follow Us
Exelon Corp. (EXC)
:EXC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
44.52
44.97
44.28
44.71
44.71
+1.04%
8,286,416
1.15
Mar 27, 2025
43.93
44.65
43.91
44.25
44.25
+0.52%
7,009,472
0.97
Mar 26, 2025
42.86
44.24
42.78
44.02
44.02
+2.95%
8,550,239
1.16
Mar 25, 2025
43.41
43.47
42.61
42.76
42.76
-1.88%
6,354,129
0.84
Mar 24, 2025
43.98
44.39
43.55
43.58
43.58
-0.50%
6,491,224
0.86
Mar 21, 2025
44.54
44.77
43.57
43.80
43.80
-1.77%
15,732,190
2.12
Mar 20, 2025
44.42
44.70
44.22
44.59
44.59
+0.34%
6,306,868
0.85
Mar 19, 2025
44.42
44.52
44.07
44.44
44.44
+0.05%
6,408,816
0.86
Mar 18, 2025
44.40
44.46
43.80
44.42
44.42
+0.07%
5,343,163
0.72
Mar 17, 2025
44.20
44.66
43.99
44.39
44.39
+0.45%
8,073,980
1.08
Mar 14, 2025
43.46
44.24
43.16
44.19
44.19
+1.66%
8,133,622
1.10
Mar 13, 2025
42.84
43.51
42.75
43.47
43.47
+2.02%
5,981,222
0.81
Mar 12, 2025
42.95
43.16
42.55
42.61
42.61
-1.82%
9,286,683
1.26
Mar 11, 2025
43.82
43.98
43.26
43.40
43.40
-0.82%
6,800,034
0.93
Mar 10, 2025
43.31
44.30
43.25
43.76
43.76
+1.51%
8,806,150
1.21
Mar 07, 2025
42.76
43.41
42.70
43.11
43.11
+0.54%
6,670,176
0.92
Mar 06, 2025
43.37
43.38
42.62
42.88
42.88
-1.11%
6,291,516
0.87
Mar 05, 2025
43.41
43.82
43.22
43.36
43.36
-0.73%
6,838,866
0.95
Mar 04, 2025
44.85
45.20
43.64
43.68
43.68
-1.95%
9,783,875
1.38
Mar 03, 2025
44.05
44.62
44.00
44.55
44.55
+0.79%
7,793,146
1.10
Feb 28, 2025
44.23
44.46
43.72
44.20
44.20
+0.94%
12,319,570
1.77
Feb 27, 2025
43.89
44.32
43.65
43.79
43.79
-0.61%
6,560,800
0.95
Feb 26, 2025
43.97
44.26
43.64
44.06
44.06
+0.05%
11,508,590
1.67
Feb 25, 2025
43.56
44.24
43.36
44.04
44.04
+1.59%
8,813,520
1.29
Feb 24, 2025
43.31
44.01
43.08
43.35
43.35
+0.84%
8,053,403
1.19
Feb 21, 2025
43.20
43.69
43.06
43.39
42.99
+1.44%
13,604,690
2.03
Feb 20, 2025
42.49
43.23
42.46
43.17
42.77
+2.16%
6,945,051
1.03
Feb 19, 2025
42.64
42.78
42.21
42.65
42.26
+0.81%
7,994,011
1.20
Feb 18, 2025
42.87
42.87
42.38
42.70
42.31
+0.58%
11,062,920
1.68
Feb 14, 2025
42.95
43.15
42.74
42.85
42.45
+0.65%
8,593,044
1.32
Feb 13, 2025
42.87
43.45
42.54
42.97
42.57
+1.12%
7,562,517
1.16
Feb 12, 2025
40.88
43.09
40.81
42.89
42.49
+2.19%
10,308,130
1.61
Feb 11, 2025
41.65
42.46
41.47
42.36
41.97
+2.28%
8,935,766
1.40
Feb 10, 2025
41.44
41.88
41.13
41.80
41.41
+2.13%
7,279,338
1.13
Feb 07, 2025
41.02
41.47
40.98
41.31
40.93
+1.40%
5,794,144
0.90
Feb 06, 2025
41.17
41.24
40.75
41.12
40.74
+1.13%
5,674,444
0.88
Feb 05, 2025
40.67
41.26
40.65
41.04
40.66
+2.18%
5,585,314
0.86
Feb 04, 2025
40.30
40.68
39.85
40.54
40.17
+0.86%
5,255,514
0.80
Feb 03, 2025
39.86
40.76
39.67
40.57
40.20
+2.37%
7,638,500
1.16
Jan 31, 2025
40.00
40.23
39.89
40.00
39.63
+0.88%
7,144,082
1.09
Jan 30, 2025
39.90
40.25
39.83
40.02
39.65
+2.08%
5,755,789
0.88
Jan 29, 2025
39.78
40.15
39.47
39.57
39.20
+0.32%
5,796,648
0.89
Jan 28, 2025
40.77
40.77
39.71
39.81
39.44
-1.27%
9,471,928
1.46
Jan 27, 2025
39.80
40.86
39.65
40.70
40.32
+4.32%
12,159,410
1.90
Jan 24, 2025
39.20
39.49
38.85
39.38
39.02
+1.29%
5,362,923
0.84
Jan 23, 2025
39.39
39.57
39.06
39.24
38.88
+0.98%
5,944,683
0.93
Jan 22, 2025
40.22
40.35
39.16
39.22
38.86
-2.11%
7,661,265
1.21
Jan 21, 2025
39.95
40.67
39.82
40.44
40.07
+3.54%
5,610,434
0.88
Jan 17, 2025
39.61
39.66
39.19
39.42
39.06
+1.14%
6,140,601
0.96
Jan 16, 2025
37.96
39.37
37.90
39.34
38.98
+4.44%
5,591,867
0.87
Rows: