Exelon (EXC)
NASDAQ:EXC
Want to see EXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
47.66
48.07
46.90
47.59
47.59
-0.61%
9,621,678
1.15
Apr 15, 2026
48.36
48.54
47.80
47.88
47.88
-1.60%
8,638,656
1.02
Apr 14, 2026
47.96
48.66
47.73
48.66
48.66
+1.06%
8,853,387
1.04
Apr 13, 2026
48.51
48.67
48.01
48.15
48.15
-0.86%
5,722,814
0.67
Apr 10, 2026
49.20
49.32
48.45
48.57
48.57
-1.76%
5,643,977
0.66
Apr 09, 2026
49.10
50.11
49.10
49.44
49.44
+0.55%
7,686,240
0.90
Apr 08, 2026
49.03
49.25
48.38
49.17
49.17
+0.24%
6,442,178
0.76
Apr 07, 2026
48.81
49.43
48.81
49.05
49.05
+0.22%
4,546,512
0.53
Apr 06, 2026
49.00
49.45
48.89
48.94
48.94
-0.79%
5,509,173
0.65
Apr 03, 2026
49.11
49.47
48.96
49.33
49.33
0.00%
0
0.00
Apr 02, 2026
49.11
49.47
48.96
49.33
49.33
+0.92%
5,839,663
0.68
Apr 01, 2026
48.82
49.15
48.33
48.88
48.88
-0.29%
6,654,687
0.78
Mar 31, 2026
49.19
49.25
48.39
49.02
49.02
-0.18%
9,325,361
1.11
Mar 30, 2026
48.70
49.41
48.42
49.11
49.11
+1.63%
6,474,500
0.77
Mar 27, 2026
48.48
48.89
48.16
48.32
48.32
-0.17%
6,437,845
0.77
Mar 26, 2026
47.94
48.54
47.67
48.40
48.40
+1.53%
7,885,723
0.95
Mar 25, 2026
47.59
48.06
47.34
47.67
47.67
+0.80%
5,482,882
0.67
Mar 24, 2026
47.01
47.79
46.94
47.29
47.29
+0.25%
6,663,002
0.82
Mar 23, 2026
46.77
47.46
46.45
47.17
47.17
+1.57%
6,493,223
0.81
Mar 20, 2026
47.51
48.11
46.18
46.44
46.44
-3.27%
15,400,000
1.94
Mar 19, 2026
49.45
49.57
47.86
48.01
48.01
-2.52%
8,752,655
1.11
Mar 18, 2026
49.76
49.88
49.21
49.25
49.25
-1.58%
9,313,907
1.17
Mar 17, 2026
50.55
50.65
49.93
50.04
50.04
-0.50%
9,856,605
1.25
Mar 16, 2026
50.19
50.33
49.80
50.29
50.29
+0.94%
7,548,998
0.95
Mar 13, 2026
49.92
50.38
49.68
49.82
49.82
+0.69%
8,886,005
1.13
Mar 12, 2026
48.60
49.85
48.43
49.48
49.48
+1.31%
11,372,830
1.46
Mar 11, 2026
48.85
49.10
48.75
48.84
48.84
-0.35%
8,209,265
1.06
Mar 10, 2026
48.90
49.24
48.52
49.01
49.01
-0.26%
7,464,763
0.96
Mar 09, 2026
49.22
49.34
48.67
49.14
49.14
-0.45%
7,345,396
0.95
Mar 06, 2026
48.50
49.47
48.33
49.36
49.36
+1.21%
12,403,000
1.62
Mar 05, 2026
48.93
49.08
48.04
48.77
48.77
-0.97%
15,932,650
2.12
Mar 04, 2026
48.92
49.40
48.53
49.25
49.25
+0.59%
11,787,790
1.58
Mar 03, 2026
49.17
49.34
47.74
48.96
48.96
-0.43%
10,190,650
1.37
Mar 02, 2026
49.05
49.52
49.04
49.17
49.17
+0.24%
9,103,507
1.22
Feb 27, 2026
48.99
49.88
48.83
49.47
49.05
+1.37%
15,389,710
2.08
Feb 26, 2026
48.68
48.93
48.56
48.80
48.39
+0.21%
8,521,555
1.14
Feb 25, 2026
48.49
48.83
47.94
48.70
48.29
+0.23%
6,851,157
0.93
Feb 24, 2026
48.20
48.63
47.65
48.59
48.18
+0.81%
6,444,148
0.88
Feb 23, 2026
47.95
48.54
47.70
48.20
47.79
+0.86%
7,504,809
1.03
Feb 20, 2026
47.46
47.83
46.98
47.79
47.38
+0.91%
10,466,190
1.45
Feb 19, 2026
47.13
47.66
46.94
47.36
46.96
+0.25%
8,858,471
1.21
Feb 18, 2026
47.95
48.08
47.03
47.24
46.84
-1.67%
7,979,032
1.09
Feb 17, 2026
48.84
49.11
47.71
48.04
47.63
-0.91%
9,356,611
1.28
Feb 16, 2026
47.47
48.72
47.40
48.48
48.07
0.00%
0
0.00
Feb 13, 2026
47.47
48.72
47.40
48.48
48.07
+1.96%
11,557,670
1.57
Feb 12, 2026
45.92
48.44
44.99
47.55
47.15
+6.97%
24,174,200
3.42
Feb 11, 2026
44.89
44.89
44.34
44.45
44.07
-0.43%
10,331,500
1.47
Feb 10, 2026
43.97
44.92
43.70
44.64
44.26
+1.53%
8,679,952
1.24
Feb 09, 2026
44.09
44.20
43.67
43.97
43.60
-0.81%
7,165,283
1.02
Feb 06, 2026
44.28
44.56
43.55
44.33
43.95
+0.61%
8,002,228
1.14
Rows: