Exelon Corp. (EXC)
NASDAQ:EXC
Want to see EXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
45.61
45.82
45.32
45.64
45.64
+0.13%
16,419,439
1.99
May 28, 2026
46.19
46.70
45.54
45.58
45.58
-1.32%
8,027,025
0.96
May 27, 2026
45.82
46.35
45.66
46.19
46.19
+0.35%
7,489,746
0.89
May 26, 2026
46.21
46.51
45.92
46.03
46.03
-0.43%
9,208,701
1.10
May 22, 2026
45.22
46.38
45.22
46.23
46.23
+1.94%
9,230,677
1.11
May 21, 2026
44.87
45.42
44.70
45.35
45.35
+1.07%
7,847,190
0.94
May 20, 2026
44.71
45.16
44.62
44.87
44.87
+0.56%
4,628,395
0.55
May 19, 2026
43.94
44.69
43.79
44.62
44.62
+1.48%
6,265,780
0.74
May 18, 2026
43.56
44.17
43.56
43.97
43.97
+1.36%
7,059,065
0.83
May 15, 2026
44.40
44.46
43.27
43.38
43.38
-2.30%
9,505,027
1.12
May 14, 2026
44.29
44.58
44.15
44.40
44.40
+0.29%
7,031,902
0.84
May 13, 2026
44.50
44.61
43.91
44.27
44.27
-1.58%
9,424,616
1.12
May 12, 2026
44.19
45.14
44.05
44.98
44.98
+1.79%
7,919,111
0.92
May 11, 2026
44.08
44.51
44.03
44.19
44.19
+0.64%
6,027,062
0.69
May 08, 2026
44.51
44.75
43.87
43.91
43.91
-1.13%
5,518,298
0.63
May 07, 2026
44.81
44.90
44.16
44.41
44.41
-1.35%
9,412,748
1.08
May 06, 2026
46.75
46.89
44.99
45.02
45.02
-2.51%
11,530,460
1.33
May 05, 2026
46.58
46.74
46.04
46.18
46.18
-0.92%
10,023,530
1.16
May 04, 2026
46.03
46.75
45.99
46.61
46.61
+0.24%
6,900,691
0.79
May 01, 2026
46.22
47.01
45.96
46.50
46.50
+1.11%
7,146,086
0.82
Apr 30, 2026
46.90
47.68
45.68
45.99
45.99
-2.19%
19,253,330
2.25
Apr 29, 2026
46.78
47.16
46.60
47.02
47.02
-0.04%
10,637,960
1.25
Apr 28, 2026
46.91
47.20
46.65
47.04
47.04
+0.97%
4,205,655
0.49
Apr 27, 2026
46.92
47.23
46.57
46.59
46.59
-0.70%
5,252,317
0.61
Apr 24, 2026
46.44
47.01
46.21
46.92
46.92
+0.36%
7,274,671
0.85
Apr 23, 2026
46.38
46.81
46.19
46.75
46.75
+1.94%
5,834,978
0.68
Apr 22, 2026
46.58
47.01
45.63
45.86
45.86
-0.89%
6,850,129
0.79
Apr 21, 2026
46.43
46.61
46.08
46.27
46.27
-0.28%
10,099,520
1.17
Apr 20, 2026
46.69
47.36
46.30
46.40
46.40
-1.32%
8,530,732
0.99
Apr 17, 2026
46.06
47.13
45.77
47.02
47.02
-1.20%
15,403,910
1.80
Apr 16, 2026
47.66
48.07
46.90
47.59
47.59
-0.61%
9,621,678
1.15
Apr 15, 2026
48.36
48.54
47.80
47.88
47.88
-1.60%
8,638,656
1.02
Apr 14, 2026
47.96
48.66
47.73
48.66
48.66
+1.06%
8,853,387
1.04
Apr 13, 2026
48.51
48.67
48.01
48.15
48.15
-0.86%
5,722,814
0.67
Apr 10, 2026
49.20
49.32
48.45
48.57
48.57
-1.76%
5,643,977
0.66
Apr 09, 2026
49.10
50.11
49.10
49.44
49.44
+0.55%
7,686,240
0.90
Apr 08, 2026
49.03
49.25
48.38
49.17
49.17
+0.24%
6,442,178
0.76
Apr 07, 2026
48.81
49.43
48.81
49.05
49.05
+0.22%
4,546,512
0.53
Apr 06, 2026
49.00
49.45
48.89
48.94
48.94
-0.79%
5,509,173
0.65
Apr 03, 2026
49.11
49.47
48.96
49.33
49.33
0.00%
0
0.00
Apr 02, 2026
49.11
49.47
48.96
49.33
49.33
+0.92%
5,839,663
0.68
Apr 01, 2026
48.82
49.15
48.33
48.88
48.88
-0.29%
6,654,687
0.78
Mar 31, 2026
49.19
49.25
48.39
49.02
49.02
-0.18%
9,325,361
1.11
Mar 30, 2026
48.70
49.41
48.42
49.11
49.11
+1.63%
6,474,500
0.77
Mar 27, 2026
48.48
48.89
48.16
48.32
48.32
-0.17%
6,437,845
0.77
Mar 26, 2026
47.94
48.54
47.67
48.40
48.40
+1.53%
7,885,723
0.95
Mar 25, 2026
47.59
48.06
47.34
47.67
47.67
+0.80%
5,482,882
0.67
Mar 24, 2026
47.01
47.79
46.94
47.29
47.29
+0.25%
6,663,002
0.82
Mar 23, 2026
46.77
47.46
46.45
47.17
47.17
+1.57%
6,493,223
0.81
Mar 20, 2026
47.51
48.11
46.18
46.44
46.44
-3.27%
15,400,000
1.94
Rows: