Education
About Us
Working with TipRanks
Follow Us
Exelon (EXC)
NASDAQ:EXC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
43.89
45.06
43.87
44.01
44.01
+0.23%
9,979,088
1.44
Feb 02, 2026
45.00
45.07
43.61
43.91
43.91
-1.94%
6,525,494
0.94
Jan 30, 2026
44.32
44.82
44.06
44.78
44.78
+0.83%
6,539,326
0.93
Jan 29, 2026
44.99
45.17
44.34
44.41
44.41
-0.78%
8,151,957
1.15
Jan 28, 2026
44.77
45.05
44.48
44.76
44.76
-0.16%
6,165,275
0.86
Jan 27, 2026
44.39
44.92
44.30
44.83
44.83
+0.63%
8,063,808
1.13
Jan 26, 2026
44.27
44.81
44.20
44.55
44.55
+1.11%
7,224,147
1.01
Jan 23, 2026
44.24
44.50
43.42
44.06
44.06
-1.21%
8,936,707
1.25
Jan 22, 2026
44.92
44.98
44.25
44.60
44.60
-0.89%
8,509,845
1.19
Jan 21, 2026
45.06
45.23
44.43
45.00
45.00
+0.11%
9,960,206
1.40
Jan 20, 2026
44.61
44.98
44.10
44.95
44.95
+0.49%
9,858,388
1.38
Jan 19, 2026
44.17
44.82
44.07
44.73
44.73
0.00%
0
0.00
Jan 16, 2026
44.17
44.82
44.07
44.73
44.73
+1.31%
14,411,100
2.04
Jan 15, 2026
43.77
44.18
43.62
44.15
44.15
+1.26%
8,861,884
1.26
Jan 14, 2026
43.49
43.88
43.41
43.60
43.60
+0.65%
10,723,310
1.54
Jan 13, 2026
42.89
43.36
42.76
43.32
43.32
+0.98%
5,750,584
0.83
Jan 12, 2026
43.15
43.57
42.86
42.90
42.90
-0.92%
5,958,414
0.86
Jan 09, 2026
43.50
43.84
43.23
43.30
43.30
-0.35%
4,825,806
0.69
Jan 08, 2026
42.90
43.77
42.86
43.45
43.45
+1.07%
5,784,852
0.83
Jan 07, 2026
43.92
44.00
42.82
42.99
42.99
-1.94%
4,818,293
0.69
Jan 06, 2026
43.54
44.00
43.33
43.84
43.84
+0.69%
5,971,385
0.86
Jan 05, 2026
43.86
43.88
42.79
43.54
43.54
-0.87%
5,944,915
0.86
Jan 02, 2026
43.56
44.18
43.26
43.92
43.92
+0.76%
4,809,096
0.69
Jan 01, 2026
43.94
43.95
43.55
43.59
43.59
0.00%
0
0.00
Dec 31, 2025
43.94
43.95
43.55
43.59
43.59
-0.75%
3,374,306
0.48
Dec 30, 2025
43.64
43.96
43.58
43.92
43.92
+0.66%
3,421,769
0.47
Dec 29, 2025
43.67
44.00
43.60
43.63
43.63
+0.16%
3,380,755
0.46
Dec 26, 2025
43.52
43.67
43.31
43.56
43.56
+0.09%
2,595,617
0.35
Dec 25, 2025
43.29
43.55
43.20
43.52
43.52
0.00%
0
0.00
Dec 24, 2025
43.29
43.55
43.20
43.52
43.52
+0.14%
2,946,364
0.39
Dec 23, 2025
43.58
43.59
43.22
43.46
43.46
-0.21%
6,461,324
0.86
Dec 22, 2025
43.48
43.73
43.31
43.55
43.55
-0.25%
4,866,375
0.65
Dec 19, 2025
44.14
44.71
43.61
43.66
43.66
-1.40%
15,427,230
2.11
Dec 18, 2025
44.27
44.45
44.00
44.28
44.28
+0.14%
6,533,656
0.90
Dec 17, 2025
43.86
44.43
43.69
44.22
44.22
+1.05%
7,973,702
1.08
Dec 16, 2025
43.95
44.01
43.50
43.76
43.76
-0.25%
6,985,765
0.96
Dec 15, 2025
43.87
44.11
43.67
43.87
43.87
+0.69%
7,162,168
0.98
Dec 12, 2025
43.35
43.62
43.12
43.57
43.57
+1.11%
5,989,346
0.82
Dec 11, 2025
43.51
43.75
42.97
43.09
43.09
-0.44%
4,946,874
0.68
Dec 10, 2025
43.76
43.87
43.25
43.28
43.28
-1.10%
6,328,822
0.87
Dec 09, 2025
43.52
43.83
43.44
43.76
43.76
+0.99%
7,428,646
1.03
Dec 08, 2025
43.97
43.97
43.19
43.33
43.33
-1.10%
8,091,321
1.13
Dec 05, 2025
44.13
44.22
43.77
43.81
43.81
-0.23%
7,619,776
1.07
Dec 04, 2025
44.37
44.47
43.63
43.91
43.91
-1.41%
9,420,289
1.34
Dec 03, 2025
45.04
45.35
44.22
44.54
44.54
-1.02%
11,092,720
1.60
Dec 02, 2025
45.68
45.68
44.87
45.00
45.00
-1.51%
10,580,800
1.55
Dec 01, 2025
46.22
46.57
45.42
45.69
45.69
-3.03%
11,970,680
1.77
Nov 28, 2025
46.56
47.17
46.40
47.12
47.12
+1.18%
3,792,758
0.56
Nov 27, 2025
45.93
46.62
45.93
46.57
46.57
0.00%
0
0.00
Nov 26, 2025
45.93
46.62
45.93
46.57
46.57
+1.73%
5,576,271
0.82
Rows: