Education
About Us
Working with TipRanks
Follow Us
Exact Sciences Corp. (EXAS)
NASDAQ:EXAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
102.33
102.73
102.33
102.66
102.66
+0.38%
3,219,250
0.64
Feb 04, 2026
102.69
102.69
102.13
102.27
102.27
-0.23%
2,711,867
0.54
Feb 03, 2026
102.52
102.70
102.48
102.51
102.51
<+0.01%
1,436,088
0.28
Feb 02, 2026
102.42
102.55
102.40
102.50
102.50
+0.16%
1,024,664
0.20
Jan 30, 2026
102.32
102.56
102.31
102.34
102.34
+0.04%
2,467,174
0.48
Jan 29, 2026
102.25
102.41
102.12
102.30
102.30
+0.05%
1,874,642
0.36
Jan 28, 2026
102.32
102.45
102.15
102.25
102.25
-0.09%
2,480,093
0.47
Jan 27, 2026
102.55
102.59
102.33
102.34
102.34
-0.17%
2,993,755
0.57
Jan 26, 2026
102.23
102.59
102.17
102.51
102.51
+0.24%
1,684,050
0.32
Jan 23, 2026
102.41
102.48
102.14
102.26
102.26
-0.11%
1,856,199
0.35
Jan 22, 2026
102.48
102.66
102.30
102.37
102.37
-0.11%
4,360,257
0.83
Jan 21, 2026
102.35
102.55
102.25
102.48
102.48
+0.13%
1,965,292
0.38
Jan 20, 2026
102.31
102.46
102.00
102.35
102.35
-0.08%
3,214,873
0.62
Jan 19, 2026
102.35
102.46
102.31
102.43
102.43
0.00%
0
0.00
Jan 16, 2026
102.35
102.46
102.31
102.43
102.43
+0.09%
1,609,728
0.31
Jan 15, 2026
102.32
102.47
102.29
102.34
102.34
+0.08%
1,969,961
0.37
Jan 14, 2026
102.30
102.56
102.12
102.26
102.26
<+0.01%
3,691,155
0.71
Jan 13, 2026
102.06
102.33
102.06
102.25
102.25
+0.02%
1,238,963
0.24
Jan 12, 2026
102.02
102.41
102.01
102.23
102.23
+0.12%
1,542,626
0.29
Jan 09, 2026
101.83
102.16
101.83
102.11
102.11
+0.32%
1,566,748
0.30
Jan 08, 2026
101.64
101.79
101.64
101.78
101.78
+0.15%
2,928,172
0.56
Jan 07, 2026
101.66
101.89
101.55
101.63
101.63
-0.02%
2,612,944
0.50
Jan 06, 2026
101.57
101.84
101.55
101.65
101.65
+0.04%
3,782,133
0.73
Jan 05, 2026
101.61
101.91
101.51
101.61
101.61
-0.13%
3,242,402
0.62
Jan 02, 2026
101.72
102.05
101.63
101.74
101.74
+0.18%
1,956,823
0.38
Jan 01, 2026
101.81
101.95
101.55
101.56
101.56
0.00%
0
0.00
Dec 31, 2025
101.81
101.95
101.55
101.56
101.56
-0.33%
1,471,185
0.28
Dec 30, 2025
101.62
101.93
101.62
101.90
101.90
-0.03%
837,926
0.16
Dec 29, 2025
101.52
102.00
101.51
101.93
101.93
+0.35%
1,917,850
0.37
Dec 26, 2025
101.60
101.70
101.51
101.57
101.57
+0.03%
1,253,106
0.24
Dec 25, 2025
101.59
101.65
101.49
101.54
101.54
0.00%
0
0.00
Dec 24, 2025
101.59
101.65
101.49
101.54
101.54
-0.05%
400,705
0.08
Dec 23, 2025
101.75
101.85
101.45
101.59
101.59
-0.23%
1,656,843
0.31
Dec 22, 2025
101.71
101.88
101.54
101.82
101.82
0.00%
4,443,210
0.84
Dec 19, 2025
101.50
102.66
101.28
101.82
101.82
+0.43%
6,116,501
1.17
Dec 18, 2025
101.75
101.78
101.35
101.38
101.38
-0.23%
3,644,612
0.70
Dec 17, 2025
101.74
101.89
101.61
101.61
101.61
-0.15%
2,831,233
0.54
Dec 16, 2025
101.60
101.93
101.46
101.76
101.76
+0.02%
3,503,605
0.67
Dec 15, 2025
101.51
101.74
101.30
101.74
101.74
+0.24%
6,476,720
1.26
Dec 12, 2025
101.40
101.61
101.38
101.50
101.50
+0.14%
2,998,585
0.59
Dec 11, 2025
101.28
101.52
101.19
101.36
101.36
+0.11%
3,407,430
0.67
Dec 10, 2025
101.28
101.95
101.16
101.25
101.25
0.00%
5,117,851
1.01
Dec 09, 2025
101.15
101.32
101.12
101.25
101.25
+0.29%
2,938,289
0.58
Dec 08, 2025
101.25
101.25
100.95
100.96
100.96
-0.10%
8,894,140
1.80
Dec 05, 2025
101.13
101.26
101.01
101.06
101.06
-0.07%
6,629,240
1.35
Dec 04, 2025
101.25
101.37
100.98
101.13
101.13
-0.12%
8,957,072
1.87
Dec 03, 2025
101.22
101.39
101.10
101.25
101.25
+0.05%
6,017,284
1.26
Dec 02, 2025
101.25
101.43
101.10
101.20
101.20
0.00%
10,321,970
2.19
Dec 01, 2025
101.35
101.40
101.17
101.20
101.20
-0.09%
10,600,980
2.31
Nov 28, 2025
101.43
101.54
101.01
101.29
101.29
-0.16%
2,872,665
0.63
Rows: