Education
About Us
Working with TipRanks
Follow Us
Exact Sciences Corp. (EXAS)
NASDAQ:EXAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
101.74
101.89
101.61
101.61
101.61
-0.15%
2,831,233
0.54
Dec 16, 2025
101.60
101.93
101.46
101.76
101.76
+0.02%
3,503,605
0.67
Dec 15, 2025
101.51
101.74
101.30
101.74
101.74
+0.24%
6,476,720
1.26
Dec 12, 2025
101.40
101.61
101.38
101.50
101.50
+0.14%
2,998,585
0.58
Dec 11, 2025
101.28
101.52
101.19
101.36
101.36
+0.11%
3,407,430
0.66
Dec 10, 2025
101.28
101.95
101.16
101.25
101.25
0.00%
5,117,851
1.00
Dec 09, 2025
101.15
101.32
101.12
101.25
101.25
+0.29%
2,938,289
0.58
Dec 08, 2025
101.25
101.25
100.95
100.96
100.96
-0.10%
8,894,140
1.78
Dec 05, 2025
101.13
101.26
101.01
101.06
101.06
-0.07%
6,629,240
1.34
Dec 04, 2025
101.25
101.37
100.98
101.13
101.13
-0.12%
8,957,072
1.84
Dec 03, 2025
101.22
101.39
101.10
101.25
101.25
+0.05%
6,017,284
1.23
Dec 02, 2025
101.25
101.43
101.10
101.20
101.20
0.00%
10,321,970
2.17
Dec 01, 2025
101.35
101.40
101.17
101.20
101.20
-0.09%
10,600,980
2.29
Nov 28, 2025
101.43
101.54
101.01
101.29
101.29
-0.16%
2,872,665
0.62
Nov 26, 2025
101.12
101.61
101.12
101.45
101.45
+0.32%
6,398,585
1.40
Nov 25, 2025
101.00
101.15
100.98
101.13
101.13
+0.12%
12,318,450
2.79
Nov 24, 2025
100.92
101.26
100.92
101.01
101.01
+0.11%
14,859,920
3.53
Nov 21, 2025
100.99
101.04
100.75
100.90
100.90
+0.23%
19,380,270
4.93
Nov 20, 2025
101.63
101.87
100.56
100.67
100.67
+16.81%
67,812,156
23.52
Nov 19, 2025
69.50
89.67
69.11
86.18
86.18
+23.68%
20,012,260
7.70
Nov 18, 2025
66.87
70.00
66.00
69.68
69.68
+3.77%
3,547,832
1.36
Nov 17, 2025
66.42
68.79
66.38
67.15
67.15
+0.18%
2,357,683
0.90
Nov 14, 2025
66.83
68.26
65.60
67.03
67.03
-1.06%
1,734,834
0.66
Nov 13, 2025
67.90
68.98
67.54
67.75
67.75
-0.91%
1,928,489
0.72
Nov 12, 2025
67.29
69.08
67.02
68.37
68.37
+1.29%
3,240,767
1.21
Nov 11, 2025
66.25
68.12
66.25
67.50
67.50
+1.38%
2,548,287
0.94
Nov 10, 2025
67.59
67.90
66.20
66.58
66.58
+0.60%
2,183,783
0.80
Nov 07, 2025
66.53
67.27
64.92
66.18
66.18
-1.55%
3,006,904
1.09
Nov 06, 2025
69.91
70.00
66.73
67.22
67.22
-3.46%
2,797,496
0.99
Nov 05, 2025
69.38
70.36
68.65
69.63
69.63
+0.06%
3,977,790
1.31
Nov 04, 2025
70.08
72.81
67.61
69.59
69.59
+3.90%
8,899,965
3.00
Nov 03, 2025
64.90
67.31
64.02
66.98
66.98
+3.54%
6,359,127
2.19
Oct 31, 2025
63.22
64.81
62.56
64.69
64.69
+2.33%
2,423,831
0.83
Oct 30, 2025
62.55
64.32
62.55
63.22
63.22
+0.77%
1,816,778
0.62
Oct 29, 2025
62.54
63.94
62.54
62.74
62.74
-0.88%
2,036,664
0.69
Oct 28, 2025
63.22
63.61
62.39
63.30
63.30
-0.31%
2,429,395
0.82
Oct 27, 2025
64.85
65.00
63.30
63.50
63.50
-1.76%
2,984,871
1.02
Oct 24, 2025
64.88
65.44
64.42
64.64
64.64
-0.32%
1,976,776
0.68
Oct 23, 2025
63.37
64.93
63.05
64.85
64.85
+3.08%
2,171,487
0.75
Oct 22, 2025
63.54
64.31
62.85
62.91
62.91
-0.79%
2,490,344
0.86
Oct 21, 2025
63.19
64.21
62.50
63.41
63.41
+1.08%
1,648,544
0.56
Oct 20, 2025
61.80
63.06
61.75
62.73
62.73
+2.45%
2,132,033
0.73
Oct 17, 2025
61.31
62.11
60.90
61.23
61.23
-0.10%
2,152,038
0.74
Oct 16, 2025
60.68
62.08
60.39
61.29
61.29
+1.17%
1,876,544
0.64
Oct 15, 2025
61.00
62.31
60.56
60.58
60.58
+0.03%
1,981,942
0.68
Oct 14, 2025
58.85
60.97
58.53
60.56
60.56
+2.02%
2,053,781
0.70
Oct 13, 2025
58.20
59.69
57.75
59.36
59.36
+1.75%
2,258,879
0.77
Oct 10, 2025
59.60
59.66
57.91
58.34
58.34
-1.88%
2,443,820
0.84
Oct 09, 2025
59.32
60.26
59.24
59.46
59.46
+0.24%
1,561,619
0.53
Oct 08, 2025
57.93
59.84
57.93
59.32
59.32
+2.72%
2,223,879
0.75
Rows: