Education
About Us
Working with TipRanks
Follow Us
Exact Sciences Corp. (EXAS)
NASDAQ:EXAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
103.69
103.92
103.60
103.85
103.85
+0.27%
2,849,606
1.29
Mar 13, 2026
103.53
103.69
103.45
103.57
103.57
+0.29%
2,593,090
1.17
Mar 12, 2026
103.37
103.42
103.25
103.27
103.27
-0.13%
1,537,004
0.67
Mar 11, 2026
103.40
103.50
103.31
103.40
103.40
+0.03%
1,369,456
0.59
Mar 10, 2026
103.60
103.69
103.33
103.37
103.37
-0.33%
2,608,065
1.12
Mar 09, 2026
103.42
103.75
103.22
103.71
103.71
+0.20%
3,185,446
1.35
Mar 06, 2026
103.35
103.52
103.26
103.50
103.50
+0.17%
2,057,198
0.86
Mar 05, 2026
103.31
103.55
103.26
103.32
103.32
-0.17%
2,206,213
0.89
Mar 04, 2026
103.33
103.55
103.25
103.50
103.50
+0.13%
2,285,462
0.89
Mar 03, 2026
103.21
103.47
103.10
103.37
103.37
+0.02%
2,800,436
1.06
Mar 02, 2026
103.25
103.50
103.10
103.35
103.35
-0.03%
1,779,563
0.65
Feb 27, 2026
103.27
103.39
102.95
103.38
103.38
+0.13%
2,679,765
0.94
Feb 26, 2026
103.29
103.35
103.20
103.25
103.25
-0.02%
1,921,395
0.64
Feb 25, 2026
103.45
103.45
103.20
103.27
103.27
-0.17%
2,243,738
0.75
Feb 24, 2026
103.60
103.67
103.38
103.45
103.45
+0.06%
2,371,100
0.80
Feb 23, 2026
103.50
103.65
103.37
103.39
103.39
-0.04%
1,526,463
0.50
Feb 20, 2026
103.30
103.50
103.20
103.43
103.43
+0.14%
2,708,542
0.85
Feb 19, 2026
103.40
103.41
103.21
103.29
103.29
-0.07%
1,928,286
0.57
Feb 18, 2026
103.31
103.42
103.26
103.36
103.36
+0.05%
2,324,018
0.64
Feb 17, 2026
103.20
103.41
103.14
103.31
103.31
+0.07%
1,742,849
0.37
Feb 16, 2026
103.23
103.43
103.15
103.24
103.24
0.00%
0
0.00
Feb 13, 2026
103.23
103.43
103.15
103.24
103.24
<+0.01%
2,120,502
0.42
Feb 12, 2026
103.39
103.46
103.19
103.23
103.23
-0.19%
2,087,838
0.41
Feb 11, 2026
103.46
103.50
103.35
103.43
103.43
+0.11%
1,357,954
0.27
Feb 10, 2026
103.40
103.54
103.22
103.35
103.35
+0.03%
2,020,565
0.40
Feb 09, 2026
103.10
103.36
103.06
103.32
103.32
+0.14%
2,668,015
0.53
Feb 06, 2026
102.75
103.42
102.34
103.18
103.18
+0.51%
4,725,332
0.94
Feb 05, 2026
102.33
102.73
102.33
102.66
102.66
+0.38%
3,219,250
0.64
Feb 04, 2026
102.69
102.69
102.13
102.27
102.27
-0.23%
2,711,867
0.54
Feb 03, 2026
102.52
102.70
102.48
102.51
102.51
<+0.01%
1,436,088
0.28
Feb 02, 2026
102.42
102.55
102.40
102.50
102.50
+0.16%
1,024,664
0.20
Jan 30, 2026
102.32
102.56
102.31
102.34
102.34
+0.04%
2,467,174
0.48
Jan 29, 2026
102.25
102.41
102.12
102.30
102.30
+0.05%
1,874,642
0.36
Jan 28, 2026
102.32
102.45
102.15
102.25
102.25
-0.09%
2,480,093
0.47
Jan 27, 2026
102.55
102.59
102.33
102.34
102.34
-0.17%
2,993,755
0.57
Jan 26, 2026
102.23
102.59
102.17
102.51
102.51
+0.24%
1,684,050
0.32
Jan 23, 2026
102.41
102.48
102.14
102.26
102.26
-0.11%
1,856,199
0.35
Jan 22, 2026
102.48
102.66
102.30
102.37
102.37
-0.11%
4,360,257
0.83
Jan 21, 2026
102.35
102.55
102.25
102.48
102.48
+0.13%
1,965,292
0.38
Jan 20, 2026
102.31
102.46
102.00
102.35
102.35
-0.08%
3,214,873
0.62
Jan 19, 2026
102.35
102.46
102.31
102.43
102.43
0.00%
0
0.00
Jan 16, 2026
102.35
102.46
102.31
102.43
102.43
+0.09%
1,609,728
0.31
Jan 15, 2026
102.32
102.47
102.29
102.34
102.34
+0.08%
1,969,961
0.37
Jan 14, 2026
102.30
102.56
102.12
102.26
102.26
<+0.01%
3,691,155
0.71
Jan 13, 2026
102.06
102.33
102.06
102.25
102.25
+0.02%
1,238,963
0.24
Jan 12, 2026
102.02
102.41
102.01
102.23
102.23
+0.12%
1,542,626
0.29
Jan 09, 2026
101.83
102.16
101.83
102.11
102.11
+0.32%
1,566,748
0.30
Jan 08, 2026
101.64
101.79
101.64
101.78
101.78
+0.15%
2,928,172
0.56
Jan 07, 2026
101.66
101.89
101.55
101.63
101.63
-0.02%
2,612,944
0.50
Jan 06, 2026
101.57
101.84
101.55
101.65
101.65
+0.04%
3,782,133
0.73
Rows: