Education
About Us
Working with TipRanks
Follow Us
Exact Sciences Corp. (EXAS)
NASDAQ:EXAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
102.32
102.47
102.29
102.34
102.34
+0.08%
1,969,961
0.37
Jan 14, 2026
102.30
102.56
102.12
102.26
102.26
<+0.01%
3,691,155
0.71
Jan 13, 2026
102.06
102.33
102.06
102.25
102.25
+0.02%
1,238,963
0.24
Jan 12, 2026
102.02
102.41
102.01
102.23
102.23
+0.12%
1,542,626
0.29
Jan 09, 2026
101.83
102.16
101.83
102.11
102.11
+0.32%
1,566,748
0.30
Jan 08, 2026
101.64
101.79
101.64
101.78
101.78
+0.15%
2,928,172
0.56
Jan 07, 2026
101.66
101.89
101.55
101.63
101.63
-0.02%
2,612,944
0.50
Jan 06, 2026
101.57
101.84
101.55
101.65
101.65
+0.04%
3,782,133
0.73
Jan 05, 2026
101.61
101.91
101.51
101.61
101.61
-0.13%
3,242,402
0.62
Jan 02, 2026
101.72
102.05
101.63
101.74
101.74
+0.18%
1,956,823
0.38
Jan 01, 2026
101.81
101.95
101.55
101.56
101.56
0.00%
0
0.00
Dec 31, 2025
101.81
101.95
101.55
101.56
101.56
-0.33%
1,471,185
0.28
Dec 30, 2025
101.62
101.93
101.62
101.90
101.90
-0.03%
837,926
0.16
Dec 29, 2025
101.52
102.00
101.51
101.93
101.93
+0.35%
1,917,850
0.37
Dec 26, 2025
101.60
101.70
101.51
101.57
101.57
+0.03%
1,253,106
0.24
Dec 25, 2025
101.59
101.65
101.49
101.54
101.54
0.00%
0
0.00
Dec 24, 2025
101.59
101.65
101.49
101.54
101.54
-0.05%
400,705
0.08
Dec 23, 2025
101.75
101.85
101.45
101.59
101.59
-0.23%
1,656,843
0.31
Dec 22, 2025
101.71
101.88
101.54
101.82
101.82
0.00%
4,443,210
0.84
Dec 19, 2025
101.50
102.66
101.28
101.82
101.82
+0.43%
6,116,501
1.17
Dec 18, 2025
101.75
101.78
101.35
101.38
101.38
-0.23%
3,644,612
0.70
Dec 17, 2025
101.74
101.89
101.61
101.61
101.61
-0.15%
2,831,233
0.54
Dec 16, 2025
101.60
101.93
101.46
101.76
101.76
+0.02%
3,503,605
0.67
Dec 15, 2025
101.51
101.74
101.30
101.74
101.74
+0.24%
6,476,720
1.26
Dec 12, 2025
101.40
101.61
101.38
101.50
101.50
+0.14%
2,998,585
0.59
Dec 11, 2025
101.28
101.52
101.19
101.36
101.36
+0.11%
3,407,430
0.67
Dec 10, 2025
101.28
101.95
101.16
101.25
101.25
0.00%
5,117,851
1.01
Dec 09, 2025
101.15
101.32
101.12
101.25
101.25
+0.29%
2,938,289
0.58
Dec 08, 2025
101.25
101.25
100.95
100.96
100.96
-0.10%
8,894,140
1.80
Dec 05, 2025
101.13
101.26
101.01
101.06
101.06
-0.07%
6,629,240
1.35
Dec 04, 2025
101.25
101.37
100.98
101.13
101.13
-0.12%
8,957,072
1.87
Dec 03, 2025
101.22
101.39
101.10
101.25
101.25
+0.05%
6,017,284
1.26
Dec 02, 2025
101.25
101.43
101.10
101.20
101.20
0.00%
10,321,970
2.19
Dec 01, 2025
101.35
101.40
101.17
101.20
101.20
-0.09%
10,600,980
2.31
Nov 28, 2025
101.43
101.54
101.01
101.29
101.29
-0.16%
2,872,665
0.63
Nov 27, 2025
101.12
101.61
101.12
101.45
101.45
0.00%
0
0.00
Nov 26, 2025
101.12
101.61
101.12
101.45
101.45
+0.32%
6,398,585
1.40
Nov 25, 2025
101.00
101.15
100.98
101.13
101.13
+0.12%
12,318,450
2.79
Nov 24, 2025
100.92
101.26
100.92
101.01
101.01
+0.11%
14,859,920
3.53
Nov 21, 2025
100.99
101.04
100.75
100.90
100.90
+0.23%
19,380,270
4.93
Nov 20, 2025
101.63
101.87
100.56
100.67
100.67
+16.81%
67,812,156
23.52
Nov 19, 2025
69.50
89.67
69.11
86.18
86.18
+23.68%
20,012,260
7.70
Nov 18, 2025
66.87
70.00
66.00
69.68
69.68
+3.77%
3,547,832
1.36
Nov 17, 2025
66.42
68.79
66.38
67.15
67.15
+0.18%
2,357,683
0.90
Nov 14, 2025
66.83
68.26
65.60
67.03
67.03
-1.06%
1,734,834
0.66
Nov 13, 2025
67.90
68.98
67.54
67.75
67.75
-0.91%
1,928,489
0.72
Nov 12, 2025
67.29
69.08
67.02
68.37
68.37
+1.29%
3,240,767
1.21
Nov 11, 2025
66.25
68.12
66.25
67.50
67.50
+1.38%
2,548,287
0.94
Nov 10, 2025
67.59
67.90
66.20
66.58
66.58
+0.60%
2,183,783
0.80
Nov 07, 2025
66.53
67.27
64.92
66.18
66.18
-1.55%
3,006,904
1.09
Rows: