East West Bancorp (EWBC)
NASDAQ:EWBC
Want to see EWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
122.74
123.04
121.68
122.99
122.99
+0.87%
723,152
0.69
May 07, 2026
125.22
125.31
121.53
121.93
121.93
-2.63%
1,217,073
1.17
May 06, 2026
125.12
126.19
124.52
125.22
125.22
+1.35%
780,875
0.74
May 05, 2026
123.74
124.53
123.24
123.55
123.55
+0.11%
720,300
0.68
May 04, 2026
124.17
125.15
123.00
123.42
123.42
-1.28%
586,864
0.55
May 01, 2026
126.15
127.52
125.13
125.82
125.02
-0.51%
914,587
0.86
Apr 30, 2026
124.03
127.00
123.96
126.47
125.67
+1.42%
911,328
0.86
Apr 29, 2026
124.70
125.59
123.64
124.70
123.91
-0.18%
1,130,747
1.06
Apr 28, 2026
125.91
126.50
124.46
124.92
124.13
-0.05%
666,714
0.62
Apr 27, 2026
123.39
125.53
123.36
124.98
124.19
+1.88%
920,754
0.86
Apr 24, 2026
124.16
124.63
122.01
122.67
121.89
-1.20%
886,604
0.82
Apr 23, 2026
122.57
124.31
121.60
124.16
123.37
+1.70%
1,049,589
0.96
Apr 22, 2026
122.72
124.84
120.90
122.09
121.31
+0.98%
1,809,677
1.64
Apr 21, 2026
119.03
121.39
118.69
120.90
120.13
+1.52%
2,255,819
2.07
Apr 20, 2026
117.84
119.56
117.60
119.09
118.33
+0.91%
967,185
0.87
Apr 17, 2026
117.55
119.89
117.09
118.02
117.27
+1.82%
810,453
0.72
Apr 16, 2026
117.04
117.54
115.67
115.91
115.17
-1.22%
848,315
0.76
Apr 15, 2026
118.18
118.38
116.50
117.34
116.59
-0.47%
655,585
0.58
Apr 14, 2026
117.01
118.81
116.12
117.89
117.14
+0.41%
793,423
0.70
Apr 13, 2026
115.47
117.61
114.41
117.41
116.66
+1.61%
734,188
0.64
Apr 10, 2026
116.81
117.00
115.41
115.55
114.82
-1.01%
541,070
0.47
Apr 09, 2026
114.26
117.27
113.84
116.73
115.99
+1.86%
856,885
0.74
Apr 08, 2026
113.45
116.00
113.45
114.60
113.87
+3.61%
1,023,595
0.90
Apr 07, 2026
111.45
111.45
109.70
110.61
109.91
+0.60%
941,526
0.83
Apr 06, 2026
108.99
110.23
108.83
109.95
109.25
+0.88%
487,364
0.43
Apr 03, 2026
107.34
109.11
106.08
108.99
108.30
0.00%
0
0.00
Apr 02, 2026
107.34
109.11
106.08
108.99
108.30
-0.31%
899,799
0.78
Apr 01, 2026
107.57
110.11
107.57
109.33
108.63
+2.41%
1,194,329
1.05
Mar 31, 2026
105.68
107.72
104.68
106.76
106.08
+2.84%
1,083,407
0.97
Mar 30, 2026
105.10
105.14
103.46
103.81
103.15
-0.14%
923,307
0.83
Mar 27, 2026
105.84
105.84
103.58
103.96
103.30
-2.05%
792,560
0.71
Mar 26, 2026
106.35
106.82
105.48
106.13
105.46
-0.60%
840,301
0.76
Mar 25, 2026
106.73
107.84
105.68
106.77
106.09
+0.93%
837,343
0.76
Mar 24, 2026
103.78
106.85
103.78
105.79
105.12
+0.78%
1,083,911
1.01
Mar 23, 2026
106.64
107.70
104.89
104.97
104.30
+1.39%
1,365,207
1.29
Mar 20, 2026
105.33
105.60
103.17
103.53
102.87
-1.79%
5,583,802
5.69
Mar 19, 2026
103.21
105.92
102.75
105.42
104.75
+1.33%
1,362,792
1.41
Mar 18, 2026
104.49
105.37
103.70
104.04
103.38
-0.78%
1,266,421
1.27
Mar 17, 2026
104.73
105.33
104.14
104.86
104.19
+1.51%
984,586
0.99
Mar 16, 2026
105.28
105.34
103.07
103.30
102.64
-1.14%
2,092,435
2.15
Mar 13, 2026
106.41
106.98
104.28
104.49
103.83
-1.19%
816,843
0.84
Mar 12, 2026
103.19
106.15
103.01
105.75
105.08
+0.06%
1,198,600
1.23
Mar 11, 2026
106.75
107.70
104.61
105.69
105.02
-1.82%
981,705
1.02
Mar 10, 2026
107.23
109.62
105.96
107.65
106.97
+0.61%
911,180
0.95
Mar 09, 2026
104.64
107.73
102.27
107.00
106.32
+0.64%
1,540,142
1.62
Mar 06, 2026
106.87
106.87
104.92
106.32
105.64
-3.58%
1,157,331
1.23
Mar 05, 2026
110.32
111.14
108.85
110.27
109.57
-1.18%
749,976
0.80
Mar 04, 2026
110.84
111.91
110.18
111.59
110.88
+0.99%
857,365
0.92
Mar 03, 2026
107.96
111.11
107.27
110.50
109.80
-0.37%
1,113,871
1.21
Mar 02, 2026
108.91
112.09
107.26
110.91
110.20
+1.33%
1,361,831
1.51
Rows: