East West Bancorp (EWBC)
NASDAQ:EWBC
Want to see EWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
121.42
121.67
119.49
120.67
120.67
-1.53%
670,484
0.66
May 29, 2026
122.85
123.97
121.88
122.54
122.54
-0.41%
804,093
0.78
May 28, 2026
123.05
123.64
121.77
123.05
123.05
-0.35%
698,073
0.67
May 27, 2026
124.98
125.56
123.17
123.48
123.48
-0.98%
594,753
0.57
May 26, 2026
124.13
125.74
123.30
124.70
124.70
+1.28%
801,043
0.77
May 22, 2026
123.00
124.06
122.59
123.12
123.12
+0.10%
818,437
0.78
May 21, 2026
122.67
123.69
120.78
123.00
123.00
-0.24%
500,631
0.48
May 20, 2026
121.48
123.75
119.86
123.29
123.29
+1.94%
747,542
0.71
May 19, 2026
120.58
121.30
119.37
120.94
120.94
-0.09%
868,689
0.82
May 18, 2026
119.93
121.35
119.86
121.05
121.05
+1.37%
754,254
0.71
May 15, 2026
120.35
120.43
117.94
119.41
119.41
-0.89%
919,444
0.86
May 14, 2026
119.47
121.37
119.47
120.48
120.48
+1.21%
898,422
0.85
May 13, 2026
120.75
121.32
118.85
119.04
119.04
-1.55%
837,799
0.80
May 12, 2026
122.14
122.14
119.18
120.91
120.91
-0.82%
1,016,501
0.97
May 11, 2026
123.50
123.97
121.30
121.91
121.91
-0.88%
1,028,175
0.98
May 08, 2026
122.74
123.04
121.68
122.99
122.99
+0.87%
723,152
0.69
May 07, 2026
125.22
125.31
121.53
121.93
121.93
-2.63%
1,217,073
1.17
May 06, 2026
125.12
126.19
124.52
125.22
125.22
+1.35%
780,875
0.74
May 05, 2026
123.74
124.53
123.24
123.55
123.55
+0.11%
720,300
0.68
May 04, 2026
124.17
125.15
123.00
123.42
123.42
-1.28%
586,864
0.55
May 01, 2026
126.15
127.52
125.13
125.82
125.02
-0.51%
914,587
0.86
Apr 30, 2026
124.03
127.00
123.96
126.47
125.67
+1.42%
911,328
0.86
Apr 29, 2026
124.70
125.59
123.64
124.70
123.91
-0.18%
1,130,747
1.06
Apr 28, 2026
125.91
126.50
124.46
124.92
124.13
-0.05%
666,714
0.62
Apr 27, 2026
123.39
125.53
123.36
124.98
124.19
+1.88%
920,754
0.86
Apr 24, 2026
124.16
124.63
122.01
122.67
121.89
-1.20%
886,604
0.82
Apr 23, 2026
122.57
124.31
121.60
124.16
123.37
+1.70%
1,049,589
0.96
Apr 22, 2026
122.72
124.84
120.90
122.09
121.31
+0.98%
1,809,677
1.64
Apr 21, 2026
119.03
121.39
118.69
120.90
120.13
+1.52%
2,255,819
2.07
Apr 20, 2026
117.84
119.56
117.60
119.09
118.33
+0.91%
967,185
0.87
Apr 17, 2026
117.55
119.89
117.09
118.02
117.27
+1.82%
810,453
0.72
Apr 16, 2026
117.04
117.54
115.67
115.91
115.17
-1.22%
848,315
0.76
Apr 15, 2026
118.18
118.38
116.50
117.34
116.59
-0.47%
655,585
0.58
Apr 14, 2026
117.01
118.81
116.12
117.89
117.14
+0.41%
793,423
0.70
Apr 13, 2026
115.47
117.61
114.41
117.41
116.66
+1.61%
734,188
0.64
Apr 10, 2026
116.81
117.00
115.41
115.55
114.82
-1.01%
541,070
0.47
Apr 09, 2026
114.26
117.27
113.84
116.73
115.99
+1.86%
856,885
0.74
Apr 08, 2026
113.45
116.00
113.45
114.60
113.87
+3.61%
1,023,595
0.90
Apr 07, 2026
111.45
111.45
109.70
110.61
109.91
+0.60%
941,526
0.83
Apr 06, 2026
108.99
110.23
108.83
109.95
109.25
+0.88%
487,364
0.43
Apr 03, 2026
107.34
109.11
106.08
108.99
108.30
0.00%
0
0.00
Apr 02, 2026
107.34
109.11
106.08
108.99
108.30
-0.31%
899,799
0.78
Apr 01, 2026
107.57
110.11
107.57
109.33
108.63
+2.41%
1,194,329
1.05
Mar 31, 2026
105.68
107.72
104.68
106.76
106.08
+2.84%
1,083,407
0.97
Mar 30, 2026
105.10
105.14
103.46
103.81
103.15
-0.14%
923,307
0.83
Mar 27, 2026
105.84
105.84
103.58
103.96
103.30
-2.05%
792,560
0.71
Mar 26, 2026
106.35
106.82
105.48
106.13
105.46
-0.60%
840,301
0.76
Mar 25, 2026
106.73
107.84
105.68
106.77
106.09
+0.93%
837,343
0.76
Mar 24, 2026
103.78
106.85
103.78
105.79
105.12
+0.78%
1,083,911
1.01
Mar 23, 2026
106.64
107.70
104.89
104.97
104.30
+1.39%
1,365,207
1.29
Rows: