East West Bancorp (EWBC)
NASDAQ:EWBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
105.84
105.84
103.58
103.96
103.96
-2.04%
792,556
0.71
Mar 26, 2026
106.35
106.82
105.48
106.13
106.13
-0.60%
840,301
0.76
Mar 25, 2026
106.73
107.84
105.68
106.77
106.77
+0.93%
837,337
0.76
Mar 24, 2026
103.78
106.85
103.78
105.79
105.79
+0.78%
1,083,873
1.01
Mar 23, 2026
106.64
107.70
104.89
104.97
104.97
+1.39%
1,365,207
1.29
Mar 20, 2026
105.33
105.60
103.17
103.53
103.53
-1.79%
5,583,799
5.69
Mar 19, 2026
103.21
105.92
102.75
105.42
105.42
+1.33%
1,347,028
1.39
Mar 18, 2026
104.49
105.37
103.70
104.04
104.04
-0.78%
1,266,421
1.27
Mar 17, 2026
104.73
105.33
104.14
104.86
104.86
+1.51%
984,586
0.99
Mar 16, 2026
105.28
105.34
103.07
103.30
103.30
-1.14%
2,092,434
2.15
Mar 13, 2026
106.41
106.98
104.28
104.49
104.49
-1.19%
816,843
0.84
Mar 12, 2026
103.19
106.15
103.01
105.75
105.75
+0.06%
1,198,576
1.23
Mar 11, 2026
106.75
107.70
104.61
105.69
105.69
-1.82%
981,584
1.02
Mar 10, 2026
107.23
109.62
105.96
107.65
107.65
+0.61%
911,166
0.95
Mar 09, 2026
104.64
107.73
102.27
107.00
107.00
+0.64%
1,540,095
1.62
Mar 06, 2026
106.87
106.87
104.92
106.32
106.32
-3.58%
1,157,331
1.23
Mar 05, 2026
110.32
111.14
108.85
110.27
110.27
-1.18%
749,976
0.80
Mar 04, 2026
110.84
111.91
110.18
111.59
111.59
+0.99%
857,365
0.92
Mar 03, 2026
107.96
111.11
107.27
110.50
110.50
-0.37%
1,113,871
1.21
Mar 02, 2026
108.91
112.09
107.26
110.91
110.91
+1.33%
1,361,831
1.51
Feb 27, 2026
113.72
114.20
108.59
109.45
109.45
-6.05%
1,413,962
1.59
Feb 26, 2026
116.24
118.20
114.87
116.50
116.50
+0.86%
987,285
1.12
Feb 25, 2026
115.95
116.62
115.09
115.51
115.51
+0.91%
919,850
1.06
Feb 24, 2026
115.75
116.30
113.85
114.47
114.47
-1.40%
664,147
0.77
Feb 23, 2026
121.17
121.55
114.59
116.10
116.10
-4.29%
957,095
1.12
Feb 20, 2026
119.86
121.61
118.01
121.31
121.31
+1.21%
721,183
0.85
Feb 19, 2026
121.05
121.80
118.12
119.86
119.86
-1.46%
1,012,968
1.21
Feb 18, 2026
120.02
122.86
119.23
121.64
121.64
+1.70%
1,603,626
1.95
Feb 17, 2026
118.36
120.34
117.83
119.61
119.61
+1.51%
892,065
1.10
Feb 16, 2026
117.06
118.62
115.35
117.83
117.83
0.00%
0
0.00
Feb 13, 2026
117.06
118.62
115.35
117.83
117.83
+0.50%
821,117
1.01
Feb 12, 2026
119.47
120.44
114.38
117.24
117.24
-1.56%
842,937
1.04
Feb 11, 2026
121.93
123.51
118.67
119.10
119.10
-2.82%
837,632
1.04
Feb 10, 2026
122.37
123.49
120.00
120.54
120.54
-1.65%
1,030,791
1.29
Feb 09, 2026
122.61
123.82
121.69
122.56
122.56
+0.05%
779,172
0.98
Feb 06, 2026
119.85
123.22
119.53
122.50
122.50
+3.41%
1,140,774
1.45
Feb 05, 2026
117.57
119.34
116.05
118.46
118.46
+0.68%
1,162,282
1.48
Feb 04, 2026
116.04
119.20
116.04
117.66
117.66
+2.55%
828,449
1.05
Feb 03, 2026
114.62
117.10
113.35
114.73
114.73
+0.09%
983,644
1.25
Feb 02, 2026
113.41
115.55
112.93
114.63
114.63
+0.87%
821,706
1.05
Jan 30, 2026
114.22
115.46
113.67
114.44
113.64
+0.02%
1,273,855
1.65
Jan 29, 2026
114.66
116.07
113.50
114.42
113.62
+0.31%
1,291,262
1.70
Jan 28, 2026
113.29
115.55
112.72
114.07
113.27
+0.59%
1,010,089
1.34
Jan 27, 2026
113.69
114.17
112.02
113.40
112.61
-0.11%
1,415,387
1.91
Jan 26, 2026
111.10
114.11
111.06
113.52
112.73
+1.95%
2,010,033
2.79
Jan 23, 2026
117.61
117.61
110.76
111.35
110.57
-3.43%
2,011,025
2.88
Jan 22, 2026
116.50
117.84
115.01
115.30
114.49
-0.17%
1,687,453
2.48
Jan 21, 2026
112.98
116.45
112.06
115.50
114.69
+3.12%
2,625,593
4.03
Jan 20, 2026
113.23
115.47
111.96
112.00
111.22
-2.80%
1,445,498
2.26
Jan 19, 2026
115.61
116.02
114.70
115.23
114.42
0.00%
0
0.00
Rows: