Education
About Us
Working with TipRanks
Follow Us
East West Bancorp (EWBC)
NASDAQ:EWBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
115.38
116.17
113.07
113.56
113.56
-1.44%
3,069,745
4.25
Dec 18, 2025
115.28
117.00
114.15
115.22
115.22
+0.49%
923,478
1.22
Dec 17, 2025
114.62
116.18
114.22
114.66
114.66
+0.17%
671,631
0.89
Dec 16, 2025
114.27
115.21
113.54
114.47
114.47
+0.75%
785,803
1.03
Dec 15, 2025
114.69
115.44
113.50
113.62
113.62
0.00%
970,504
1.27
Dec 12, 2025
115.17
115.41
112.63
113.62
113.62
-1.04%
561,031
0.72
Dec 11, 2025
114.62
116.50
113.52
114.81
114.81
0.00%
712,576
0.91
Dec 10, 2025
110.07
115.43
109.04
114.81
114.81
+4.74%
862,331
1.10
Dec 09, 2025
110.74
112.23
109.00
109.61
109.61
-0.66%
420,440
0.53
Dec 08, 2025
110.46
111.36
109.59
110.34
110.34
<+0.01%
519,759
0.65
Dec 05, 2025
109.43
110.47
108.30
110.33
110.33
+1.31%
609,478
0.75
Dec 04, 2025
108.37
109.76
108.11
108.90
108.90
-0.04%
469,621
0.57
Dec 03, 2025
107.42
109.71
107.20
108.94
108.94
+1.67%
322,066
0.39
Dec 02, 2025
108.05
108.73
107.02
107.15
107.15
-0.36%
509,918
0.61
Dec 01, 2025
106.41
108.68
105.70
107.54
107.54
+0.79%
451,395
0.54
Nov 28, 2025
106.52
107.13
106.21
106.70
106.70
+0.09%
189,204
0.22
Nov 26, 2025
107.14
107.79
106.46
106.60
106.60
-0.73%
473,426
0.56
Nov 25, 2025
104.97
108.47
103.94
107.38
107.38
+2.98%
441,913
0.52
Nov 24, 2025
104.05
105.30
102.75
104.27
104.27
-0.21%
593,308
0.69
Nov 21, 2025
101.50
105.44
101.50
104.49
104.49
+3.49%
437,128
0.51
Nov 20, 2025
103.43
104.75
100.86
100.97
100.97
-1.33%
427,908
0.49
Nov 19, 2025
101.13
102.68
99.43
102.34
102.34
+1.73%
398,073
0.45
Nov 18, 2025
99.24
101.65
98.76
100.59
100.59
+1.08%
504,956
0.58
Nov 17, 2025
102.86
103.50
98.72
99.52
99.52
-3.21%
605,082
0.69
Nov 14, 2025
102.24
104.00
101.54
102.82
102.82
-0.90%
455,397
0.52
Nov 13, 2025
104.66
105.90
103.19
103.75
103.75
-1.52%
628,168
0.71
Nov 12, 2025
105.16
107.04
104.74
105.35
105.35
+0.31%
614,826
0.70
Nov 11, 2025
104.88
105.74
103.72
105.02
105.02
-0.10%
566,710
0.64
Nov 10, 2025
104.02
106.19
103.63
105.13
105.13
+1.21%
1,163,112
1.34
Nov 07, 2025
101.62
104.02
101.00
103.87
103.87
+1.71%
682,562
0.78
Nov 06, 2025
100.81
102.98
100.22
102.12
102.12
+1.42%
1,135,976
1.31
Nov 05, 2025
100.03
101.95
99.19
100.69
100.69
+0.73%
570,816
0.66
Nov 04, 2025
99.60
101.00
98.30
99.96
99.96
-0.46%
445,526
0.51
Nov 03, 2025
100.48
100.78
98.08
100.42
100.42
-0.57%
623,994
0.71
Oct 31, 2025
100.33
102.11
99.57
101.60
101.00
+1.06%
514,974
0.58
Oct 30, 2025
100.02
101.72
99.83
101.13
100.53
+1.90%
666,499
0.75
Oct 29, 2025
100.84
102.32
99.11
99.83
99.24
-0.34%
752,508
0.84
Oct 28, 2025
102.70
102.92
100.42
100.77
100.17
-1.36%
617,575
0.69
Oct 27, 2025
103.74
103.74
101.98
102.77
102.16
+0.84%
602,132
0.67
Oct 24, 2025
102.72
104.11
102.35
102.52
101.91
+1.14%
765,296
0.86
Oct 23, 2025
102.38
103.00
101.11
101.97
101.37
+0.21%
724,194
0.81
Oct 22, 2025
101.40
103.63
100.38
102.36
101.76
+4.21%
1,859,609
2.09
Oct 21, 2025
97.89
99.28
97.55
98.81
98.23
+1.10%
1,414,994
1.58
Oct 20, 2025
96.74
98.67
96.03
98.32
97.74
+3.05%
663,912
0.73
Oct 17, 2025
95.40
96.49
93.70
95.98
95.41
+2.38%
1,464,237
1.64
Oct 16, 2025
100.50
100.77
92.67
94.31
93.75
-6.29%
1,539,370
1.74
Oct 15, 2025
103.66
103.69
100.44
101.24
100.64
-1.60%
605,415
0.68
Oct 14, 2025
100.63
104.28
99.87
103.50
102.89
+2.90%
709,474
0.78
Oct 13, 2025
101.70
101.70
99.57
101.18
100.58
+2.53%
794,687
0.88
Oct 10, 2025
104.95
106.21
99.05
99.28
98.69
-4.85%
1,543,376
1.73
Rows: