Education
About Us
Working with TipRanks
Follow Us
East West Bancorp (EWBC)
NASDAQ:EWBC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
107.43
107.75
106.25
106.95
106.95
-1.10%
830,053
0.87
Jul 10, 2025
107.69
108.98
107.03
108.14
108.14
+0.91%
635,283
0.65
Jul 09, 2025
108.99
109.33
106.37
107.17
107.17
-0.95%
1,206,123
1.22
Jul 08, 2025
108.50
110.01
108.08
108.20
108.20
+0.36%
1,170,478
1.15
Jul 07, 2025
108.70
109.83
106.80
107.81
107.81
-0.97%
714,536
0.68
Jul 03, 2025
108.38
109.65
107.84
108.87
108.87
+1.32%
604,281
0.57
Jul 02, 2025
105.28
107.55
104.90
107.45
107.45
+2.52%
832,872
0.79
Jul 01, 2025
100.46
105.48
100.45
104.81
104.81
+3.79%
744,255
0.70
Jun 30, 2025
101.70
102.35
100.89
100.98
100.98
-0.13%
755,054
0.71
Jun 27, 2025
102.17
102.23
100.18
101.11
101.11
-0.63%
1,304,149
1.24
Jun 26, 2025
99.54
101.85
98.35
101.75
101.75
+2.95%
1,010,620
0.96
Jun 25, 2025
98.97
99.02
97.88
98.83
98.83
-0.13%
585,825
0.55
Jun 24, 2025
98.43
100.10
98.18
98.96
98.96
+1.49%
993,668
0.93
Jun 23, 2025
94.89
97.59
94.61
97.51
97.51
+2.56%
848,610
0.76
Jun 20, 2025
94.79
95.27
93.94
95.08
95.08
+1.57%
2,052,220
1.86
Jun 18, 2025
91.66
94.34
91.36
93.61
93.61
+2.13%
1,000,468
0.91
Jun 17, 2025
91.56
92.48
90.79
91.66
91.66
-0.98%
938,945
0.85
Jun 16, 2025
92.24
93.40
91.73
92.57
92.57
+1.15%
502,140
0.45
Jun 13, 2025
92.92
93.51
91.24
91.52
91.52
-2.89%
762,147
0.66
Jun 12, 2025
93.06
94.37
91.74
94.24
94.24
+0.47%
662,125
0.57
Jun 11, 2025
95.58
96.05
93.74
93.80
93.80
-1.53%
500,450
0.43
Jun 10, 2025
94.84
96.30
94.58
95.26
95.26
+0.52%
1,058,396
0.90
Jun 09, 2025
94.53
95.75
94.02
94.77
94.77
+0.54%
949,455
0.80
Jun 06, 2025
93.03
94.32
92.86
94.26
94.26
+2.98%
577,825
0.48
Jun 05, 2025
91.14
92.32
90.32
91.53
91.53
+0.62%
526,157
0.43
Jun 04, 2025
92.24
92.87
90.93
90.97
90.97
-1.38%
495,300
0.40
Jun 03, 2025
90.50
92.60
90.09
92.24
92.24
+1.95%
793,530
0.64
Jun 02, 2025
90.97
90.97
88.98
90.48
90.48
-0.79%
598,833
0.48
May 30, 2025
91.69
92.08
90.30
91.20
91.20
-0.89%
850,731
0.68
May 29, 2025
92.75
92.75
91.26
92.02
92.02
+0.10%
511,547
0.40
May 28, 2025
93.00
93.00
91.45
91.93
91.93
-0.48%
1,101,846
0.87
May 27, 2025
90.33
92.61
90.27
92.37
92.37
+2.26%
1,413,079
1.12
May 23, 2025
88.75
90.82
88.26
90.33
90.33
-0.67%
434,556
0.34
May 22, 2025
90.48
92.08
89.90
90.94
90.94
+0.30%
803,098
0.63
May 21, 2025
93.77
94.00
90.64
90.67
90.67
-3.89%
708,555
0.56
May 20, 2025
95.06
95.14
94.03
94.34
94.34
-0.76%
689,273
0.54
May 19, 2025
94.32
95.15
94.18
95.06
95.06
-0.46%
424,114
0.33
May 16, 2025
94.87
95.63
94.16
95.50
95.50
+0.42%
590,128
0.46
May 15, 2025
95.54
95.85
94.53
95.10
95.10
-0.62%
392,119
0.31
May 14, 2025
95.85
96.49
95.14
95.69
95.69
-0.32%
578,659
0.45
May 13, 2025
95.45
96.50
94.74
96.00
96.00
+0.45%
911,023
0.71
May 12, 2025
94.99
97.28
94.92
95.57
95.57
+6.58%
1,683,263
1.33
May 09, 2025
89.93
90.25
89.22
89.67
89.67
-0.14%
1,021,889
0.81
May 08, 2025
89.03
90.57
88.28
89.80
89.80
+2.75%
616,334
0.49
May 07, 2025
87.66
88.13
86.58
87.40
87.40
+0.88%
683,151
0.54
May 06, 2025
87.05
87.75
86.21
86.64
86.64
-1.75%
595,893
0.47
May 05, 2025
88.13
89.94
88.13
88.18
88.18
-1.04%
573,679
0.45
May 02, 2025
87.44
89.50
87.31
89.11
89.11
+2.58%
822,757
0.64
May 01, 2025
85.55
87.57
85.02
86.87
86.87
+1.54%
654,532
0.51
Apr 30, 2025
84.50
85.97
83.36
85.55
85.55
-0.88%
826,774
0.65
Rows: