Education
About Us
Working with TipRanks
Follow Us
East West Bancorp (EWBC)
NASDAQ:EWBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
115.11
117.33
114.94
115.77
115.77
+1.14%
988,472
1.38
Jan 14, 2026
114.29
115.75
113.68
114.46
114.46
<+0.01%
1,189,428
1.68
Jan 13, 2026
115.91
116.63
114.37
114.45
114.45
-0.52%
613,457
0.86
Jan 12, 2026
116.20
116.66
114.82
115.05
115.05
-2.04%
1,202,792
1.68
Jan 09, 2026
118.68
119.73
116.91
117.45
117.45
-1.17%
504,429
0.70
Jan 08, 2026
116.48
119.68
116.01
118.84
118.84
+2.03%
618,123
0.86
Jan 07, 2026
117.79
117.96
116.05
116.48
116.48
-1.03%
636,008
0.89
Jan 06, 2026
116.50
117.72
115.52
117.69
117.69
+1.15%
628,802
0.88
Jan 05, 2026
114.72
118.55
114.72
116.35
116.35
+1.12%
903,372
1.26
Jan 02, 2026
112.41
115.51
111.79
115.06
115.06
+2.38%
532,320
0.74
Dec 31, 2025
114.13
114.78
112.34
112.39
112.39
-1.47%
548,570
0.76
Dec 30, 2025
114.82
114.82
113.32
114.07
114.07
-0.65%
353,143
0.49
Dec 29, 2025
116.12
116.15
114.45
114.82
114.82
-1.03%
492,936
0.68
Dec 26, 2025
115.32
116.10
115.19
116.01
116.01
+0.55%
313,521
0.43
Dec 24, 2025
115.96
116.49
115.18
115.37
115.37
-0.17%
312,915
0.42
Dec 23, 2025
115.70
115.98
115.01
115.57
115.57
-0.11%
494,418
0.66
Dec 22, 2025
114.25
116.13
114.01
115.70
115.70
+1.88%
669,702
0.89
Dec 19, 2025
115.38
116.17
113.07
113.56
113.56
-1.44%
3,069,745
4.25
Dec 18, 2025
115.28
117.00
114.15
115.22
115.22
+0.49%
923,478
1.22
Dec 17, 2025
114.62
116.18
114.22
114.66
114.66
+0.17%
671,631
0.89
Dec 16, 2025
114.27
115.21
113.54
114.47
114.47
+0.75%
785,803
1.03
Dec 15, 2025
114.69
115.44
113.50
113.62
113.62
0.00%
970,504
1.27
Dec 12, 2025
115.17
115.41
112.63
113.62
113.62
-1.04%
561,031
0.72
Dec 11, 2025
114.62
116.50
113.52
114.81
114.81
0.00%
712,576
0.91
Dec 10, 2025
110.07
115.43
109.04
114.81
114.81
+4.74%
862,331
1.10
Dec 09, 2025
110.74
112.23
109.00
109.61
109.61
-0.66%
420,440
0.53
Dec 08, 2025
110.46
111.36
109.59
110.34
110.34
<+0.01%
519,759
0.65
Dec 05, 2025
109.43
110.47
108.30
110.33
110.33
+1.31%
609,478
0.75
Dec 04, 2025
108.37
109.76
108.11
108.90
108.90
-0.04%
469,621
0.57
Dec 03, 2025
107.42
109.71
107.20
108.94
108.94
+1.67%
322,066
0.39
Dec 02, 2025
108.05
108.73
107.02
107.15
107.15
-0.36%
509,918
0.61
Dec 01, 2025
106.41
108.68
105.70
107.54
107.54
+0.79%
451,395
0.54
Nov 28, 2025
106.52
107.13
106.21
106.70
106.70
+0.09%
189,204
0.22
Nov 26, 2025
107.14
107.79
106.46
106.60
106.60
-0.73%
473,426
0.56
Nov 25, 2025
104.97
108.47
103.94
107.38
107.38
+2.98%
441,913
0.52
Nov 24, 2025
104.05
105.30
102.75
104.27
104.27
-0.21%
593,308
0.69
Nov 21, 2025
101.50
105.44
101.50
104.49
104.49
+3.49%
437,128
0.51
Nov 20, 2025
103.43
104.75
100.86
100.97
100.97
-1.33%
427,908
0.49
Nov 19, 2025
101.13
102.68
99.43
102.34
102.34
+1.73%
398,073
0.45
Nov 18, 2025
99.24
101.65
98.76
100.59
100.59
+1.08%
504,956
0.58
Nov 17, 2025
102.86
103.50
98.72
99.52
99.52
-3.21%
605,082
0.69
Nov 14, 2025
102.24
104.00
101.54
102.82
102.82
-0.90%
455,397
0.52
Nov 13, 2025
104.66
105.90
103.19
103.75
103.75
-1.52%
628,168
0.71
Nov 12, 2025
105.16
107.04
104.74
105.35
105.35
+0.31%
614,826
0.70
Nov 11, 2025
104.88
105.74
103.72
105.02
105.02
-0.10%
566,710
0.64
Nov 10, 2025
104.02
106.19
103.63
105.13
105.13
+1.21%
1,163,112
1.34
Nov 07, 2025
101.62
104.02
101.00
103.87
103.87
+1.71%
682,562
0.78
Nov 06, 2025
100.81
102.98
100.22
102.12
102.12
+1.42%
1,135,976
1.31
Nov 05, 2025
100.03
101.95
99.19
100.69
100.69
+0.73%
570,816
0.66
Nov 04, 2025
99.60
101.00
98.30
99.96
99.96
-0.46%
445,526
0.51
Rows: