Education
About Us
Working with TipRanks
Follow Us
East West Bancorp (EWBC)
NASDAQ:EWBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
117.57
119.34
116.05
118.46
118.46
+0.68%
1,162,282
1.48
Feb 04, 2026
116.04
119.20
116.04
117.66
117.66
+2.55%
828,449
1.05
Feb 03, 2026
114.62
117.10
113.35
114.73
114.73
+0.09%
983,644
1.25
Feb 02, 2026
113.41
115.55
112.93
114.63
114.63
+0.87%
821,706
1.05
Jan 30, 2026
114.22
115.46
113.67
114.44
113.64
+0.02%
1,273,855
1.65
Jan 29, 2026
114.66
116.07
113.50
114.42
113.62
+0.31%
1,291,262
1.70
Jan 28, 2026
113.29
115.55
112.72
114.07
113.27
+0.59%
1,010,089
1.34
Jan 27, 2026
113.69
114.17
112.02
113.40
112.61
-0.11%
1,415,387
1.91
Jan 26, 2026
111.10
114.11
111.06
113.52
112.73
+1.95%
2,010,033
2.79
Jan 23, 2026
117.61
117.61
110.76
111.35
110.57
-3.43%
2,011,025
2.88
Jan 22, 2026
116.50
117.84
115.01
115.30
114.49
-0.17%
1,687,453
2.48
Jan 21, 2026
112.98
116.45
112.06
115.50
114.69
+3.12%
2,625,593
4.03
Jan 20, 2026
113.23
115.47
111.96
112.00
111.22
-2.80%
1,445,498
2.26
Jan 19, 2026
115.61
116.02
114.70
115.23
114.42
0.00%
0
0.00
Jan 16, 2026
115.61
116.02
114.70
115.23
114.42
-0.47%
1,868,744
2.82
Jan 15, 2026
115.11
117.33
114.94
115.77
114.96
+1.14%
988,472
1.50
Jan 14, 2026
114.29
115.75
113.68
114.46
113.66
<+0.01%
1,189,428
1.80
Jan 13, 2026
115.91
116.63
114.37
114.45
113.65
-0.52%
613,457
0.91
Jan 12, 2026
116.20
116.66
114.82
115.05
114.25
-2.04%
1,202,792
1.80
Jan 09, 2026
118.68
119.73
116.91
117.45
116.63
-1.17%
504,429
0.75
Jan 08, 2026
116.48
119.68
116.01
118.84
118.01
+2.03%
618,123
0.92
Jan 07, 2026
117.79
117.96
116.05
116.48
115.67
-1.03%
636,008
0.93
Jan 06, 2026
116.50
117.72
115.52
117.69
116.87
+1.15%
628,802
0.91
Jan 05, 2026
114.72
118.55
114.72
116.35
115.54
+1.12%
903,372
1.32
Jan 02, 2026
112.41
115.51
111.79
115.06
114.26
+2.38%
532,320
0.78
Jan 01, 2026
114.13
114.78
112.34
112.39
111.60
0.00%
0
0.00
Dec 31, 2025
114.13
114.78
112.34
112.39
111.60
-1.47%
548,570
0.79
Dec 30, 2025
114.82
114.82
113.32
114.07
113.27
-0.65%
353,143
0.50
Dec 29, 2025
116.12
116.15
114.45
114.82
114.02
-1.03%
492,936
0.70
Dec 26, 2025
115.32
116.10
115.19
116.01
115.20
+0.56%
313,521
0.44
Dec 25, 2025
115.96
116.49
115.18
115.37
114.56
0.00%
0
0.00
Dec 24, 2025
115.96
116.49
115.18
115.37
114.56
-0.17%
312,915
0.43
Dec 23, 2025
115.70
115.98
115.01
115.57
114.76
-0.11%
494,418
0.67
Dec 22, 2025
114.25
116.13
114.01
115.70
114.89
+1.88%
669,702
0.90
Dec 19, 2025
115.38
116.17
113.07
113.56
112.77
-1.44%
3,069,745
4.34
Dec 18, 2025
115.28
117.00
114.15
115.22
114.41
+0.49%
923,478
1.31
Dec 17, 2025
114.62
116.18
114.22
114.66
113.86
+0.17%
671,631
0.90
Dec 16, 2025
114.27
115.21
113.54
114.47
113.67
+0.75%
785,803
1.06
Dec 15, 2025
114.69
115.44
113.50
113.62
112.83
0.00%
970,504
1.29
Dec 12, 2025
115.17
115.41
112.63
113.62
112.83
-1.04%
561,031
0.75
Dec 11, 2025
114.62
116.50
113.52
114.81
114.01
0.00%
712,576
0.93
Dec 10, 2025
110.07
115.43
109.04
114.81
114.01
+4.74%
862,331
1.12
Dec 09, 2025
110.74
112.23
109.00
109.61
108.84
-0.66%
420,440
0.54
Dec 08, 2025
110.46
111.36
109.59
110.34
109.57
<+0.01%
519,758
0.67
Dec 05, 2025
109.43
110.47
108.30
110.33
109.56
+1.31%
609,478
0.77
Dec 04, 2025
108.37
109.76
108.11
108.90
108.14
-0.04%
469,621
0.58
Dec 03, 2025
107.42
109.71
107.20
108.94
108.18
+1.67%
322,066
0.40
Dec 02, 2025
108.05
108.73
107.02
107.15
106.40
-0.36%
509,918
0.62
Dec 01, 2025
106.41
108.68
105.70
107.54
106.79
+0.79%
451,395
0.55
Nov 28, 2025
106.52
107.13
106.21
106.70
105.95
+0.09%
189,204
0.23
Rows: